Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets

Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)

Atrion Corporation trades in USA in Health Care sector.

10 day averaged volume of Atrion Corporation is 30340

Date Daily Closing Price Open High Low Volume
23 Tue Apr 2024 405.29 403.30 419.19 401.50 1.309 times
22 Mon Apr 2024 399.83 409.00 424.72 399.83 1.018 times
19 Fri Apr 2024 402.35 383.00 408.00 381.31 1.276 times
18 Thu Apr 2024 385.70 399.00 407.29 385.70 0.847 times
17 Wed Apr 2024 398.76 408.40 412.89 398.76 1.167 times
16 Tue Apr 2024 409.13 401.45 409.13 398.80 0.742 times
15 Mon Apr 2024 398.68 395.40 405.58 395.40 0.732 times
12 Fri Apr 2024 399.35 402.03 402.03 394.00 0.537 times
11 Thu Apr 2024 403.10 427.30 432.77 403.00 1.312 times
10 Wed Apr 2024 427.58 436.03 448.48 414.70 1.279 times

My analysis of stock is bearish for shortterm, and stock might move down till 392.9 or till 368.4. Use a stoploss of 413.39 and if the stock hits stoploss, then it can shoot up till 433.83

Share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Target 294.39
Downside Target 308.30
Downside Target 320.00
Downside Target 358.02
Downside Target 374.84
Downside Target 394.00
Upside Target 412.89
Upside Target 424.00
Upside Target 439.99
Upside Target 448.48
Upside Target 467.41
Upside Target 468.00

Intraday share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Intraday Target 395.17
Downside Intraday Target 385.06
Upside Intraday Target 420.06
Upside Intraday Target 434.84
Upside Intraday Target 409.95

Weekly technical analysis of Atrion Corporation (ATRI)

Date Weekly Closing Price Open High Low Volume
23 Tue Apr 2024 405.29 409.00 424.72 399.83 0.489 times
19 Fri Apr 2024 402.35 395.40 412.89 381.31 0.845 times
12 Fri Apr 2024 399.35 416.01 448.48 394.00 1.098 times
05 Fri Apr 2024 416.10 468.00 468.00 374.84 1.585 times
28 Thu Mar 2024 463.55 424.00 467.41 424.00 0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Atrion Corporation (ATRI)

Date Monthly Closing Price Open High Low Volume
23 Tue Apr 2024 405.29 468.00 468.00 374.84 1.153 times
28 Thu Mar 2024 463.55 366.30 467.41 358.02 3.375 times
29 Thu Feb 2024 367.99 326.00 403.61 320.00 0.598 times
31 Wed Jan 2024 340.00 367.17 439.99 308.30 1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Atrion Corporation (ATRI)

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Atrion Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Atrion Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.01 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Atrion Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Atrion Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.01 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme