(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
10 day averaged volume of Anglogold Ashanti is 1739115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 84.93 | 89.30 | 90.05 | 83.79 | 0.952 times |
| 26 Fri Dec 2025 | 91.27 | 91.55 | 91.65 | 89.74 | 0.298 times |
| 24 Wed Dec 2025 | 89.91 | 90.03 | 90.31 | 88.21 | 0.659 times |
| 23 Tue Dec 2025 | 89.60 | 89.83 | 90.13 | 88.10 | 0.993 times |
| 22 Mon Dec 2025 | 90.00 | 89.61 | 91.00 | 88.21 | 1.291 times |
| 19 Fri Dec 2025 | 86.19 | 85.10 | 87.98 | 83.66 | 0.751 times |
| 18 Thu Dec 2025 | 85.67 | 84.75 | 87.21 | 84.06 | 0.76 times |
| 17 Wed Dec 2025 | 84.54 | 85.23 | 85.60 | 83.27 | 0.994 times |
| 16 Tue Dec 2025 | 84.02 | 84.45 | 86.38 | 82.72 | 1.049 times |
| 15 Mon Dec 2025 | 84.31 | 85.11 | 85.70 | 83.01 | 1.386 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.8 or till 78. Use a stoploss of 84.94 and if the stock hits stoploss, then it can shoot up till 88.08
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 46.70 |
| Downside Target | 56.62 |
| Downside Target | 59.19 |
| Downside Target | 62.23 |
| Downside Target | 71.41 |
| Downside Target | 78.07 |
| Downside Target | 79.99 |
| Downside Target | 82.72 |
| Upside Target | 86.52 |
| Upside Target | 88.10 |
| Upside Target | 89.19 |
| Upside Target | 90.05 |
| Upside Target | 91.65 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 82.46 |
| Downside Intraday Target | 80 |
| Upside Intraday Target | 88.72 |
| Upside Intraday Target | 92.52 |
| Upside Intraday Target | 86.26 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 84.93 | 89.30 | 90.05 | 83.79 | 0.294 times |
| 26 Fri Dec 2025 | 91.27 | 89.61 | 91.65 | 88.10 | 0.656 times |
| 19 Fri Dec 2025 | 86.19 | 85.11 | 87.98 | 82.72 | 0.526 times |
| 12 Fri Dec 2025 | 82.92 | 81.31 | 86.78 | 78.07 | 1.8 times |
| 05 Fri Dec 2025 | 82.43 | 86.25 | 86.52 | 81.01 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 84.93 | 86.25 | 91.65 | 78.07 | 0.852 times |
| 28 Fri Nov 2025 | 85.68 | 66.14 | 89.19 | 63.29 | 0.673 times |
| 31 Fri Oct 2025 | 68.00 | 71.73 | 79.99 | 62.23 | 0.964 times |
| 30 Tue Sep 2025 | 70.33 | 57.78 | 71.41 | 56.62 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.64 and Anglogold Ashanti (AU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.64 and Anglogold Ashanti (AU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.