(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
10 day averaged volume of Anglogold Ashanti is 2275597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 109.82 | 106.91 | 110.18 | 105.10 | 0.716 times |
| 13 Fri Feb 2026 | 109.82 | 106.91 | 110.18 | 105.10 | 0.716 times |
| 12 Thu Feb 2026 | 104.73 | 111.37 | 113.80 | 104.67 | 0.991 times |
| 11 Wed Feb 2026 | 112.27 | 111.33 | 112.30 | 107.75 | 0.703 times |
| 10 Tue Feb 2026 | 108.57 | 106.68 | 108.69 | 105.30 | 0.394 times |
| 09 Mon Feb 2026 | 107.19 | 103.65 | 107.96 | 103.62 | 1.041 times |
| 06 Fri Feb 2026 | 103.95 | 102.56 | 105.76 | 102.13 | 1.201 times |
| 05 Thu Feb 2026 | 98.59 | 97.10 | 100.69 | 96.89 | 1.334 times |
| 04 Wed Feb 2026 | 100.87 | 105.26 | 105.30 | 96.01 | 1.797 times |
| 03 Tue Feb 2026 | 100.80 | 97.76 | 102.00 | 97.58 | 0.868 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.7 as stoploss in an intra day sell trade for a target of 105.11. However, stock will show a bullish move above 110.7.
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 62.23 |
| Downside Target | 78.07 |
| Downside Target | 79.99 |
| Downside Target | 82.03 |
| Downside Target | 89.19 |
| Downside Target | 91.39 |
| Downside Target | 98.58 |
| Downside Target | 103.62 |
| Upside Target | 110.18 |
| Upside Target | 112.74 |
| Upside Target | 113.80 |
| Upside Target | 119.54 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 106.55 |
| Downside Intraday Target | 103.29 |
| Upside Intraday Target | 111.63 |
| Upside Intraday Target | 113.45 |
| Downside Intraday Target | 108.37 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 109.82 | 106.91 | 110.18 | 105.10 | 0.186 times |
| 13 Fri Feb 2026 | 109.82 | 103.65 | 113.80 | 103.62 | 0.625 times |
| 06 Fri Feb 2026 | 103.95 | 90.45 | 105.76 | 82.03 | 0.812 times |
| 30 Fri Jan 2026 | 92.84 | 107.63 | 119.54 | 91.39 | 1.993 times |
| 23 Fri Jan 2026 | 106.29 | 101.78 | 112.74 | 98.58 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 109.82 | 90.45 | 113.80 | 82.03 | 0.524 times |
| 30 Fri Jan 2026 | 92.84 | 87.12 | 119.54 | 82.94 | 1.024 times |
| 31 Wed Dec 2025 | 85.28 | 86.25 | 91.65 | 78.07 | 0.937 times |
| 28 Fri Nov 2025 | 85.68 | 66.14 | 89.19 | 63.29 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.44 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.44 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.