(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
10 day averaged volume of Anglogold Ashanti is 2221441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 106.17 | 104.75 | 107.07 | 103.18 | 1.042 times |
| 13 Fri Feb 2026 | 109.82 | 106.91 | 110.18 | 105.10 | 0.734 times |
| 13 Fri Feb 2026 | 109.82 | 106.91 | 110.18 | 105.10 | 0.734 times |
| 12 Thu Feb 2026 | 104.73 | 111.37 | 113.80 | 104.67 | 1.016 times |
| 11 Wed Feb 2026 | 112.27 | 111.33 | 112.30 | 107.75 | 0.72 times |
| 10 Tue Feb 2026 | 108.57 | 106.68 | 108.69 | 105.30 | 0.404 times |
| 09 Mon Feb 2026 | 107.19 | 103.65 | 107.96 | 103.62 | 1.066 times |
| 06 Fri Feb 2026 | 103.95 | 102.56 | 105.76 | 102.13 | 1.23 times |
| 05 Thu Feb 2026 | 98.59 | 97.10 | 100.69 | 96.89 | 1.367 times |
| 04 Wed Feb 2026 | 100.87 | 105.26 | 105.30 | 96.01 | 1.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.6 or till 117.3. Use a stoploss of 105.07 and if this stock hits its stoploss, then it can fall down till 99.53
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 62.23 |
| Downside Target | 78.07 |
| Downside Target | 79.99 |
| Downside Target | 82.03 |
| Downside Target | 89.19 |
| Downside Target | 91.39 |
| Downside Target | 103.18 |
| Upside Target | 107.07 |
| Upside Target | 110.18 |
| Upside Target | 113.80 |
| Upside Target | 119.54 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 103.88 |
| Downside Intraday Target | 101.58 |
| Upside Intraday Target | 107.77 |
| Upside Intraday Target | 109.36 |
| Downside Intraday Target | 105.47 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 106.17 | 104.75 | 107.07 | 103.18 | 1.42 times |
| 13 Fri Feb 2026 | 109.82 | 106.91 | 110.18 | 105.10 | 0.186 times |
| 13 Fri Feb 2026 | 109.82 | 103.65 | 113.80 | 103.62 | 0.625 times |
| 06 Fri Feb 2026 | 103.95 | 90.45 | 105.76 | 82.03 | 0.812 times |
| 30 Fri Jan 2026 | 92.84 | 107.63 | 119.54 | 91.39 | 1.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 106.17 | 90.45 | 113.80 | 82.03 | 0.574 times |
| 30 Fri Jan 2026 | 92.84 | 87.12 | 119.54 | 82.94 | 1.024 times |
| 31 Wed Dec 2025 | 85.28 | 86.25 | 91.65 | 78.07 | 0.937 times |
| 28 Fri Nov 2025 | 85.68 | 66.14 | 89.19 | 63.29 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.94 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.94 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.