(AVD) American Vanguard complete technical analysis [charts+indicators] | Buy/Sell American Vanguard | (AVD) share price targets
Complete technical analysis of American Vanguard (AVD) by charts plus indicators, forecast predictions and share price targets for American Vanguard (AVD)
American Vanguard trades in USA in Basic Industries sector.
10 day averaged volume of American Vanguard is 173440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 3.85 | 3.83 | 3.90 | 3.76 | 0.664 times |
| 08 Thu Jan 2026 | 3.79 | 3.75 | 3.86 | 3.73 | 0.796 times |
| 07 Wed Jan 2026 | 3.75 | 3.94 | 3.94 | 3.73 | 1.32 times |
| 06 Tue Jan 2026 | 3.91 | 3.80 | 3.91 | 3.76 | 1.005 times |
| 05 Mon Jan 2026 | 3.81 | 3.84 | 3.94 | 3.80 | 1.456 times |
| 02 Fri Jan 2026 | 3.81 | 3.84 | 3.89 | 3.77 | 0.498 times |
| 31 Wed Dec 2025 | 3.82 | 3.83 | 3.88 | 3.79 | 1.206 times |
| 29 Mon Dec 2025 | 3.84 | 3.98 | 4.04 | 3.84 | 1.052 times |
| 29 Mon Dec 2025 | 3.84 | 3.98 | 4.04 | 3.84 | 1.053 times |
| 26 Fri Dec 2025 | 4.01 | 3.97 | 4.03 | 3.84 | 1.211 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 3.94. However, stock will show a bearish move below 3.8.
Share price targets for American Vanguard (AVD)
| Target Type | Value |
| Downside Target | 3.73 |
| Upside Target | 3.94 |
| Upside Target | 4.04 |
| Upside Target | 4.19 |
| Upside Target | 4.32 |
| Upside Target | 4.40 |
| Upside Target | 4.65 |
| Upside Target | 5.15 |
| Upside Target | 5.24 |
| Upside Target | 5.73 |
| Upside Target | 5.92 |
Intraday share price targets for American Vanguard (AVD)
| Target Type | Value |
| Downside Intraday Target | 3.74 |
| Downside Intraday Target | 3.63 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 4.05 |
| Downside Intraday Target | 3.84 |
Weekly technical analysis of American Vanguard (AVD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 3.85 | 3.84 | 3.94 | 3.73 | 1.902 times |
| 02 Fri Jan 2026 | 3.81 | 3.98 | 4.04 | 3.77 | 2.617 times |
| 29 Mon Dec 2025 | 3.84 | 3.98 | 4.04 | 3.84 | 0.285 times |
| 26 Fri Dec 2025 | 4.01 | 3.89 | 4.08 | 3.82 | 0.458 times |
| 19 Fri Dec 2025 | 3.89 | 4.24 | 4.32 | 3.84 | 1.299 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Vanguard (AVD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 3.85 | 3.84 | 3.94 | 3.73 | 0.225 times |
| 31 Wed Dec 2025 | 3.82 | 4.59 | 4.65 | 3.79 | 1.298 times |
| 28 Fri Nov 2025 | 4.66 | 4.56 | 5.15 | 4.19 | 0.992 times |
| 31 Fri Oct 2025 | 4.47 | 5.71 | 5.73 | 4.40 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Vanguard (AVD)
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Vanguard ( (AVD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Vanguard ( (AVD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Vanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Vanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Vanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Vanguard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Vanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and American Vanguard (AVD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Vanguard (AVD) stock. Volume based technical analysis of American Vanguard (AVD) stock is negative.
American Vanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Vanguard ( (AVD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Vanguard ( (AVD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Vanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Vanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Vanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Vanguard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Vanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and American Vanguard (AVD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Vanguard (AVD) stock. Volume based technical analysis of American Vanguard (AVD) stock is negative.
American Vanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.