Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets

Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)

Avadel Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Avadel Pharmaceuticals is 2001620

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	21.42	21.38	21.45	21.36	0.505 times
12 Fri Dec 2025	21.36	21.38	21.43	21.34	0.631 times
11 Thu Dec 2025	21.39	21.47	21.55	21.38	0.529 times
10 Wed Dec 2025	21.48	21.38	21.53	21.37	1.267 times
09 Tue Dec 2025	21.31	21.31	21.33	21.28	0.886 times
08 Mon Dec 2025	21.32	21.35	21.36	21.30	1.128 times
05 Fri Dec 2025	21.34	21.37	21.38	21.33	0.82 times
04 Thu Dec 2025	21.35	21.36	21.40	21.32	1.261 times
03 Wed Dec 2025	21.36	21.35	21.41	21.35	1.082 times
02 Tue Dec 2025	21.35	21.45	21.46	21.33	1.326 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.2 as stoploss in an intra day buy trade for a target of 21.94. However, stock will show a bearish move below 21.2.

Share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Target	10.42
Downside Target	13.83
Downside Target	14.21
Downside Target	15.59
Downside Target	16.37
Downside Target	18.68
Downside Target	19.06
Downside Target	21.18
Upside Target	21.62
Upside Target	22.72
Upside Target	23.18
Upside Target	23.36
Upside Target	23.57

Intraday share price targets for Avadel Pharmaceuticals (AVDL)

Target Type	Value
Downside Intraday Target	21.37
Downside Intraday Target	21.32
Upside Intraday Target	21.46
Upside Intraday Target	21.5
Downside Intraday Target	21.41

Weekly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	21.42	21.38	21.45	21.36	0.114 times
12 Fri Dec 2025	21.36	21.35	21.55	21.28	0.799 times
05 Fri Dec 2025	21.34	21.50	21.62	21.32	1.072 times
28 Fri Nov 2025	21.49	23.04	23.18	21.18	0.839 times
21 Fri Nov 2025	23.03	23.25	23.36	22.72	0.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadel Pharmaceuticals (AVDL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	21.42	21.50	21.62	21.28	0.439 times
28 Fri Nov 2025	21.49	18.79	23.57	18.68	0.482 times
31 Fri Oct 2025	18.89	15.27	19.06	13.83	3.179 times
30 Tue Sep 2025	15.27	14.82	16.37	14.21	1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadel Pharmaceuticals (AVDL)

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.

Avadel Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avadel Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.

Avadel Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.