(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 261780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 73.73 | 74.06 | 74.18 | 73.16 | 0.852 times |
| 15 Mon Dec 2025 | 73.97 | 73.95 | 74.45 | 73.01 | 1.197 times |
| 12 Fri Dec 2025 | 73.95 | 73.47 | 74.36 | 73.07 | 1.337 times |
| 11 Thu Dec 2025 | 72.91 | 72.57 | 73.91 | 72.55 | 0.979 times |
| 10 Wed Dec 2025 | 72.69 | 72.00 | 73.21 | 71.75 | 1.298 times |
| 09 Tue Dec 2025 | 71.86 | 72.13 | 72.81 | 71.34 | 0.937 times |
| 08 Mon Dec 2025 | 71.80 | 73.10 | 73.34 | 71.74 | 1.205 times |
| 05 Fri Dec 2025 | 73.17 | 72.33 | 73.59 | 72.14 | 1.03 times |
| 04 Thu Dec 2025 | 72.44 | 72.86 | 73.35 | 72.30 | 0.573 times |
| 03 Wed Dec 2025 | 72.96 | 73.49 | 74.00 | 72.39 | 0.589 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.8 as stoploss in an intra day sell trade for a target of 73.01. However, stock will show a bullish move above 73.8.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.85 |
| Upside Target | 74.36 |
| Upside Target | 74.45 |
| Upside Target | 74.96 |
| Upside Target | 75.01 |
| Upside Target | 75.03 |
| Upside Target | 76.91 |
| Upside Target | 77.02 |
| Upside Target | 77.30 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 73.01 |
| Downside Intraday Target | 72.29 |
| Upside Intraday Target | 74.45 |
| Upside Intraday Target | 75.17 |
| Downside Intraday Target | 73.73 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 73.73 | 73.95 | 74.45 | 73.01 | 0.356 times |
| 12 Fri Dec 2025 | 73.95 | 73.10 | 74.36 | 71.34 | 1.278 times |
| 05 Fri Dec 2025 | 73.17 | 73.49 | 74.31 | 72.14 | 0.964 times |
| 28 Fri Nov 2025 | 73.77 | 73.29 | 75.01 | 72.53 | 0.781 times |
| 21 Fri Nov 2025 | 73.37 | 74.86 | 74.96 | 71.18 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 73.73 | 73.49 | 74.45 | 71.34 | 0.525 times |
| 28 Fri Nov 2025 | 73.77 | 72.26 | 77.02 | 71.18 | 1.043 times |
| 31 Fri Oct 2025 | 71.31 | 73.46 | 77.30 | 69.85 | 0.972 times |
| 30 Tue Sep 2025 | 73.32 | 74.15 | 75.03 | 71.11 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.