(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 294650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 73.04 | 73.67 | 73.75 | 72.83 | 0.419 times |
| 24 Wed Dec 2025 | 73.56 | 73.45 | 73.79 | 73.17 | 0.273 times |
| 23 Tue Dec 2025 | 73.36 | 73.47 | 73.82 | 73.07 | 0.465 times |
| 22 Mon Dec 2025 | 73.68 | 72.61 | 73.93 | 72.61 | 0.579 times |
| 19 Fri Dec 2025 | 73.08 | 73.97 | 73.97 | 72.65 | 3.417 times |
| 18 Thu Dec 2025 | 73.96 | 73.83 | 74.40 | 73.50 | 0.712 times |
| 17 Wed Dec 2025 | 74.12 | 73.39 | 74.69 | 73.39 | 0.676 times |
| 16 Tue Dec 2025 | 73.73 | 74.06 | 74.18 | 73.16 | 0.757 times |
| 15 Mon Dec 2025 | 73.97 | 73.95 | 74.45 | 73.01 | 1.064 times |
| 12 Fri Dec 2025 | 73.95 | 73.47 | 74.36 | 73.07 | 1.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.6 or till 71.8. Use a stoploss of 73.22 and if the stock hits stoploss, then it can shoot up till 73.87
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.85 |
| Upside Target | 74.31 |
| Upside Target | 74.36 |
| Upside Target | 74.69 |
| Upside Target | 75.01 |
| Upside Target | 75.03 |
| Upside Target | 76.91 |
| Upside Target | 77.02 |
| Upside Target | 77.30 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 72.46 |
| Downside Intraday Target | 71.87 |
| Upside Intraday Target | 73.78 |
| Upside Intraday Target | 74.51 |
| Upside Intraday Target | 73.19 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 73.04 | 72.61 | 73.93 | 72.61 | 0.262 times |
| 19 Fri Dec 2025 | 73.08 | 73.95 | 74.69 | 72.65 | 1.296 times |
| 12 Fri Dec 2025 | 73.95 | 73.10 | 74.36 | 71.34 | 1.278 times |
| 05 Fri Dec 2025 | 73.17 | 73.49 | 74.31 | 72.14 | 0.964 times |
| 28 Fri Nov 2025 | 73.77 | 73.29 | 75.01 | 72.53 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 73.04 | 73.49 | 74.69 | 71.34 | 0.84 times |
| 28 Fri Nov 2025 | 73.77 | 72.26 | 77.02 | 71.18 | 1.043 times |
| 31 Fri Oct 2025 | 71.31 | 73.46 | 77.30 | 69.85 | 0.972 times |
| 30 Tue Sep 2025 | 73.32 | 74.15 | 75.03 | 71.11 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.54 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.54 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.