Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

10 day averaged volume of Baxter International is 7871934

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	19.15	19.00	19.34	18.92	1.372 times
11 Thu Dec 2025	18.90	18.38	18.91	18.25	1.136 times
10 Wed Dec 2025	18.26	18.20	18.39	17.92	1.479 times
09 Tue Dec 2025	18.16	18.10	18.30	18.01	0.804 times
08 Mon Dec 2025	18.16	18.65	18.68	18.11	1.168 times
05 Fri Dec 2025	18.54	18.64	18.81	18.46	1.089 times
04 Thu Dec 2025	18.48	18.84	18.93	18.33	0.773 times
03 Wed Dec 2025	18.89	19.00	19.17	18.86	0.774 times
02 Tue Dec 2025	18.84	18.99	18.99	18.60	1.074 times
01 Mon Dec 2025	19.08	18.62	19.20	18.54	1.224 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.44 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.5 as target.

Share price targets for Baxter International (BAX)

Target Type	Value
Downside Target	17.40
Downside Target	18.98
Upside Target	19.20
Upside Target	19.34
Upside Target	21.33
Upside Target	21.59
Upside Target	24.27
Upside Target	24.63
Upside Target	24.89

Intraday share price targets for Baxter International (BAX)

Target Type	Value
Downside Intraday Target	18.27
Downside Intraday Target	17.38
Upside Intraday Target	19.69
Upside Intraday Target	20.22
Downside Intraday Target	18.8

Weekly technical analysis of Baxter International (BAX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	19.15	18.65	19.34	17.92	1.208 times
05 Fri Dec 2025	18.54	18.62	19.20	18.33	1.833 times
28 Fri Nov 2025	18.74	18.31	18.98	18.11	0.506 times
21 Fri Nov 2025	18.31	18.38	18.61	17.40	0.845 times
14 Fri Nov 2025	18.47	17.98	18.92	17.57	1.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	19.15	18.62	19.34	17.92	0.572 times
28 Fri Nov 2025	18.74	18.18	18.98	17.40	0.952 times
31 Fri Oct 2025	18.47	22.95	24.27	18.42	1.118 times
30 Tue Sep 2025	22.77	24.41	24.63	21.59	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Baxter International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.