(BB) Blackberry complete technical analysis [charts+indicators] | Buy/Sell Blackberry | (BB) share price targets
Complete technical analysis of Blackberry (BB) by charts plus indicators, forecast predictions and share price targets for Blackberry (BB)
Blackberry trades in USA in Technology sector.
10 day averaged volume of Blackberry is 18062582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 4.50 | 4.70 | 4.71 | 4.46 | 0.924 times |
| 02 Thu Oct 2025 | 4.69 | 4.82 | 4.88 | 4.66 | 0.527 times |
| 01 Wed Oct 2025 | 4.79 | 4.83 | 4.86 | 4.72 | 0.694 times |
| 30 Tue Sep 2025 | 4.88 | 4.96 | 4.98 | 4.74 | 0.753 times |
| 29 Mon Sep 2025 | 5.00 | 5.00 | 5.03 | 4.92 | 1.139 times |
| 26 Fri Sep 2025 | 4.96 | 4.67 | 5.07 | 4.65 | 1.746 times |
| 25 Thu Sep 2025 | 4.65 | 4.31 | 4.66 | 4.19 | 2.093 times |
| 24 Wed Sep 2025 | 4.27 | 4.29 | 4.36 | 4.18 | 0.682 times |
| 23 Tue Sep 2025 | 4.27 | 4.45 | 4.46 | 4.20 | 0.836 times |
| 22 Mon Sep 2025 | 4.40 | 4.20 | 4.43 | 4.17 | 0.887 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.7 or till 5.2. Use a stoploss of 4.3 and if this stock hits its stoploss, then it can fall down till 3.9
Share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Target | 3.55 |
| Downside Target | 3.67 |
| Downside Target | 3.87 |
| Downside Target | 4.17 |
| Downside Target | 4.46 |
| Upside Target | 4.58 |
| Upside Target | 4.88 |
| Upside Target | 5.03 |
| Upside Target | 5.07 |
| Upside Target | 5.32 |
Intraday share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Intraday Target | 4.3 |
| Downside Intraday Target | 4.09 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 5.23 |
| Upside Intraday Target | 4.66 |
Weekly technical analysis of Blackberry (BB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 4.50 | 5.00 | 5.03 | 4.46 | 0.646 times |
| 26 Fri Sep 2025 | 4.96 | 4.20 | 5.07 | 4.17 | 2.365 times |
| 19 Fri Sep 2025 | 4.21 | 3.95 | 4.25 | 3.92 | 1.969 times |
| 12 Fri Sep 2025 | 3.90 | 3.88 | 3.91 | 3.69 | 0.933 times |
| 05 Fri Sep 2025 | 3.88 | 3.75 | 3.88 | 3.69 | 2.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackberry (BB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 4.50 | 4.83 | 4.88 | 4.46 | 0.158 times |
| 30 Tue Sep 2025 | 4.88 | 3.75 | 5.07 | 3.69 | 1.644 times |
| 29 Fri Aug 2025 | 3.83 | 3.62 | 3.95 | 3.55 | 0.678 times |
| 31 Thu Jul 2025 | 3.69 | 4.58 | 4.58 | 3.67 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackberry (BB)
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.