(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
10 day averaged volume of Beasley Broadcast is 32800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 0.73 | 0.75 | 0.75 | 0.73 | 0.027 times |
| 01 Wed May 2024 | 0.72 | 0.71 | 0.73 | 0.68 | 0.296 times |
| 30 Tue Apr 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.085 times |
| 29 Mon Apr 2024 | 0.68 | 0.74 | 0.74 | 0.67 | 2.213 times |
| 26 Fri Apr 2024 | 0.74 | 0.70 | 0.74 | 0.70 | 0.232 times |
| 25 Thu Apr 2024 | 0.70 | 0.70 | 0.72 | 0.68 | 0.765 times |
| 24 Wed Apr 2024 | 0.70 | 0.70 | 0.75 | 0.69 | 2.707 times |
| 23 Tue Apr 2024 | 0.71 | 0.69 | 0.77 | 0.68 | 1.976 times |
| 22 Mon Apr 2024 | 0.68 | 0.70 | 0.70 | 0.67 | 0.918 times |
| 19 Fri Apr 2024 | 0.71 | 0.72 | 0.73 | 0.70 | 0.555 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.7, but if it comes below 0.7, then a intra day sell could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.72 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.8 as target.
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 0.67 |
| Downside Target | 0.70 |
| Upside Target | 0.75 |
| Upside Target | 0.77 |
| Upside Target | 0.80 |
| Upside Target | 0.81 |
| Upside Target | 0.83 |
| Upside Target | 0.91 |
| Upside Target | 0.94 |
| Upside Target | 1.00 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 0.68 |
| Downside Intraday Target | 0.64 |
| Upside Intraday Target | 0.76 |
| Upside Intraday Target | 0.8 |
| Downside Intraday Target | 0.72 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 0.73 | 0.74 | 0.75 | 0.67 | 0.397 times |
| 26 Fri Apr 2024 | 0.74 | 0.70 | 0.77 | 0.67 | 3.159 times |
| 19 Fri Apr 2024 | 0.71 | 0.78 | 0.80 | 0.70 | 0.48 times |
| 12 Fri Apr 2024 | 0.72 | 0.76 | 0.78 | 0.71 | 0.709 times |
| 05 Fri Apr 2024 | 0.75 | 0.79 | 0.83 | 0.71 | 3.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 0.73 | 0.71 | 0.75 | 0.68 | 0.015 times |
| 30 Tue Apr 2024 | 0.68 | 0.79 | 0.83 | 0.67 | 2.687 times |
| 28 Thu Mar 2024 | 0.78 | 0.90 | 0.91 | 0.78 | 0.635 times |
| 29 Thu Feb 2024 | 0.87 | 0.94 | 0.94 | 0.80 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.