(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
10 day averaged volume of Beigene is 232200
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 162.25 | 162.51 | 162.51 | 159.26 | 0.84 times |
02 Thu May 2024 | 162.01 | 160.99 | 164.60 | 158.81 | 1.156 times |
01 Wed May 2024 | 156.53 | 154.30 | 157.89 | 154.30 | 0.762 times |
30 Tue Apr 2024 | 153.94 | 155.00 | 156.64 | 150.29 | 0.884 times |
29 Mon Apr 2024 | 156.53 | 155.00 | 157.89 | 153.08 | 0.8 times |
26 Fri Apr 2024 | 153.58 | 152.11 | 154.47 | 150.73 | 0.898 times |
25 Thu Apr 2024 | 148.56 | 148.40 | 152.83 | 146.16 | 1.763 times |
24 Wed Apr 2024 | 144.12 | 143.45 | 146.22 | 141.78 | 0.929 times |
23 Tue Apr 2024 | 138.99 | 135.75 | 142.22 | 134.68 | 0.877 times |
22 Mon Apr 2024 | 130.94 | 130.55 | 133.09 | 129.96 | 0.657 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156, but if it comes below 156, then a intra day sell could be more profitable.
If you take a sell trade below 156, then use 156 as stoploss and 145.71 as target. However if you take a buy trade in stock , then use 156 as stoploss and 168.4 as target.
Share price targets for Beigene (BGNE)
Target Type | Value |
Downside Target | 126.97 |
Downside Target | 129.96 |
Downside Target | 132.95 |
Downside Target | 140.08 |
Downside Target | 147.88 |
Downside Target | 159.34 |
Upside Target | 164.60 |
Upside Target | 179.88 |
Upside Target | 184.52 |
Upside Target | 184.80 |
Intraday share price targets for Beigene (BGNE)
Target Type | Value |
Downside Intraday Target | 153.49 |
Downside Intraday Target | 144.74 |
Upside Intraday Target | 167.8 |
Upside Intraday Target | 173.36 |
Downside Intraday Target | 159.05 |
Weekly technical analysis of Beigene (BGNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 162.25 | 155.00 | 164.60 | 150.29 | 0.867 times |
26 Fri Apr 2024 | 153.58 | 130.55 | 154.47 | 129.96 | 1.026 times |
19 Fri Apr 2024 | 129.52 | 140.68 | 142.63 | 126.97 | 1.318 times |
12 Fri Apr 2024 | 141.30 | 148.84 | 155.37 | 140.08 | 1.999 times |
05 Fri Apr 2024 | 150.03 | 156.87 | 159.34 | 148.00 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 162.25 | 154.30 | 164.60 | 154.30 | 0.158 times |
30 Tue Apr 2024 | 153.94 | 156.87 | 159.34 | 126.97 | 0.959 times |
28 Thu Mar 2024 | 156.39 | 163.81 | 184.80 | 151.49 | 0.696 times |
29 Thu Feb 2024 | 165.65 | 152.63 | 179.88 | 132.95 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beigene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.14 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beigene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.14 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.