Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets

Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)

Blackrock Energy trades in USA in N A sector.

10 day averaged volume of Blackrock Energy is 129240

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	14.75	14.58	14.76	14.58	0.593 times
15 Thu Jan 2026	14.63	14.56	14.64	14.43	0.727 times
14 Wed Jan 2026	14.59	14.27	14.72	14.27	1.13 times
13 Tue Jan 2026	14.22	13.85	14.22	13.85	1.144 times
12 Mon Jan 2026	13.83	13.81	13.85	13.73	0.66 times
09 Fri Jan 2026	13.76	13.70	13.82	13.65	0.712 times
08 Thu Jan 2026	13.65	13.44	13.70	13.35	0.948 times
07 Wed Jan 2026	13.43	13.64	13.69	13.40	0.498 times
06 Tue Jan 2026	13.59	13.98	14.02	13.54	1.181 times
05 Mon Jan 2026	13.94	14.16	14.16	13.80	1.993 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.7, for a target of 14.2 or 13.75

Share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Target	12.92
Downside Target	13.25
Downside Target	13.73
Downside Target	13.74
Downside Target	13.75
Downside Target	13.91
Downside Target	13.99
Downside Target	14.16
Downside Target	14.18
Upside Target	14.76

Intraday share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Intraday Target	14.07
Downside Intraday Target	13.38
Upside Intraday Target	15.1
Upside Intraday Target	15.44
Downside Intraday Target	14.41

Weekly technical analysis of Blackrock Energy (BGR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	14.75	13.81	14.76	13.73	0.798 times
09 Fri Jan 2026	13.76	14.16	14.16	13.35	1.768 times
02 Fri Jan 2026	13.88	13.35	13.91	13.27	4.086 times
29 Mon Dec 2025	13.35	13.35	13.37	13.27	0.36 times
26 Fri Dec 2025	13.28	13.41	13.53	13.28	0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Energy (BGR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	14.75	13.49	14.76	13.35	0.705 times
31 Wed Dec 2025	13.54	13.92	14.18	13.27	1.469 times
28 Fri Nov 2025	13.90	13.31	13.99	13.25	0.739 times
31 Fri Oct 2025	13.30	13.50	13.75	12.92	1.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Energy (BGR)

Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackrock Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Blackrock Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackrock Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackrock Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackrock Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.

Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.