(BHC) Bausch Health complete technical analysis [charts+indicators] | Buy/Sell Bausch Health | (BHC) share price targets
Complete technical analysis of Bausch Health (BHC) by charts plus indicators, forecast predictions and share price targets for Bausch Health (BHC)
Bausch Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Bausch Health is 1674840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 4.48 | 4.65 | 4.67 | 4.47 | 0.695 times |
| 20 Tue May 2025 | 4.68 | 4.70 | 4.79 | 4.63 | 0.682 times |
| 19 Mon May 2025 | 4.64 | 4.66 | 4.68 | 4.55 | 0.468 times |
| 16 Fri May 2025 | 4.67 | 4.64 | 4.75 | 4.60 | 0.688 times |
| 15 Thu May 2025 | 4.60 | 4.52 | 4.64 | 4.47 | 0.803 times |
| 14 Wed May 2025 | 4.56 | 4.68 | 4.71 | 4.53 | 0.773 times |
| 13 Tue May 2025 | 4.67 | 4.76 | 4.77 | 4.66 | 0.76 times |
| 12 Mon May 2025 | 4.78 | 4.73 | 4.95 | 4.73 | 1.909 times |
| 09 Fri May 2025 | 4.59 | 4.73 | 4.77 | 4.52 | 1.03 times |
| 08 Thu May 2025 | 4.70 | 4.72 | 4.86 | 4.70 | 1.156 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.1 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 4.93 as target.
Share price targets for Bausch Health (BHC)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 4.47 |
| Upside Target | 4.79 |
| Upside Target | 4.95 |
| Upside Target | 5.39 |
| Upside Target | 5.60 |
| Upside Target | 6.12 |
| Upside Target | 6.32 |
| Upside Target | 6.50 |
| Upside Target | 7.26 |
| Upside Target | 7.48 |
| Upside Target | 7.89 |
| Upside Target | 8.27 |
Intraday share price targets for Bausch Health (BHC)
| Target Type | Value |
| Downside Intraday Target | 4.37 |
| Downside Intraday Target | 4.26 |
| Upside Intraday Target | 4.69 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 4.58 |
Weekly technical analysis of Bausch Health (BHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 4.48 | 4.66 | 4.79 | 4.47 | 0.374 times |
| 16 Fri May 2025 | 4.67 | 4.73 | 4.95 | 4.47 | 0.729 times |
| 09 Fri May 2025 | 4.59 | 5.37 | 5.39 | 4.52 | 1.103 times |
| 02 Fri May 2025 | 5.42 | 5.46 | 5.60 | 5.00 | 1.601 times |
| 25 Fri Apr 2025 | 5.44 | 5.08 | 5.48 | 4.59 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bausch Health (BHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 4.48 | 5.20 | 5.60 | 4.47 | 0.483 times |
| 30 Wed Apr 2025 | 5.30 | 6.39 | 6.50 | 4.25 | 2.085 times |
| 31 Mon Mar 2025 | 6.47 | 7.42 | 7.48 | 6.32 | 0.463 times |
| 28 Fri Feb 2025 | 7.44 | 7.24 | 7.89 | 6.12 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bausch Health (BHC)
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bausch Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bausch Health in short term but the buy signal is initial and weak.
Bausch Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bausch Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bausch Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Bausch Health (BHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.
Bausch Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bausch Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bausch Health in short term but the buy signal is initial and weak.
Bausch Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bausch Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bausch Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Bausch Health (BHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.
Bausch Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.