(BKH) Black Hills complete technical analysis [charts+indicators] | Buy/Sell Black Hills | (BKH) share price targets
Complete technical analysis of Black Hills (BKH) by charts plus indicators, forecast predictions and share price targets for Black Hills (BKH)
Black Hills trades in USA in Public Utilities sector.
10 day averaged volume of Black Hills is 832063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 69.65 | 69.27 | 70.00 | 68.52 | 0.887 times |
| 31 Wed Dec 2025 | 69.42 | 69.60 | 70.14 | 69.34 | 0.649 times |
| 29 Mon Dec 2025 | 69.75 | 69.49 | 70.14 | 69.34 | 0.671 times |
| 29 Mon Dec 2025 | 69.75 | 69.49 | 70.14 | 69.34 | 0.671 times |
| 26 Fri Dec 2025 | 69.31 | 69.44 | 69.85 | 68.89 | 0.549 times |
| 24 Wed Dec 2025 | 69.45 | 69.58 | 69.58 | 68.93 | 0.3 times |
| 23 Tue Dec 2025 | 69.08 | 68.75 | 69.47 | 68.45 | 0.624 times |
| 22 Mon Dec 2025 | 68.86 | 67.37 | 69.12 | 67.37 | 0.94 times |
| 19 Fri Dec 2025 | 67.50 | 68.93 | 69.27 | 67.25 | 2.947 times |
| 18 Thu Dec 2025 | 68.91 | 70.80 | 70.87 | 68.84 | 1.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.9 or till 67.4. Use a stoploss of 70.07 and if the stock hits stoploss, then it can shoot up till 71.26
Share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Target | 58.06 |
| Downside Target | 59.33 |
| Downside Target | 61.75 |
| Downside Target | 63.79 |
| Downside Target | 66.26 |
| Upside Target | 70.00 |
| Upside Target | 70.14 |
| Upside Target | 73.00 |
| Upside Target | 73.09 |
| Upside Target | 73.62 |
| Upside Target | 74.02 |
Intraday share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Intraday Target | 68.73 |
| Downside Intraday Target | 67.82 |
| Upside Intraday Target | 70.35 |
| Upside Intraday Target | 71.06 |
| Downside Intraday Target | 69.44 |
Weekly technical analysis of Black Hills (BKH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 69.65 | 69.49 | 70.14 | 68.52 | 3.29 times |
| 29 Mon Dec 2025 | 69.75 | 69.49 | 70.14 | 69.34 | 0.278 times |
| 26 Fri Dec 2025 | 69.31 | 67.37 | 69.85 | 67.37 | 0.296 times |
| 19 Fri Dec 2025 | 67.50 | 72.91 | 73.00 | 67.25 | 1.42 times |
| 12 Fri Dec 2025 | 72.63 | 70.04 | 73.09 | 69.57 | 0.867 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Black Hills (BKH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 69.65 | 69.27 | 70.00 | 68.52 | 0.036 times |
| 31 Wed Dec 2025 | 69.42 | 73.15 | 73.62 | 67.25 | 0.802 times |
| 28 Fri Nov 2025 | 73.79 | 63.99 | 74.02 | 63.79 | 1.488 times |
| 31 Fri Oct 2025 | 63.43 | 61.64 | 66.26 | 59.33 | 1.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Hills (BKH)
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Black Hills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Black Hills (BKH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Black Hills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Black Hills (BKH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.