(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 228670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 179.74 | 180.65 | 181.86 | 179.65 | 0.553 times |
| 26 Fri Dec 2025 | 180.75 | 182.68 | 183.28 | 180.17 | 0.411 times |
| 24 Wed Dec 2025 | 182.55 | 180.47 | 183.37 | 179.54 | 0.327 times |
| 23 Tue Dec 2025 | 181.26 | 182.87 | 184.27 | 180.00 | 0.944 times |
| 22 Mon Dec 2025 | 183.14 | 182.84 | 185.59 | 180.00 | 0.554 times |
| 19 Fri Dec 2025 | 181.64 | 181.18 | 183.64 | 180.81 | 2.232 times |
| 18 Thu Dec 2025 | 182.66 | 182.96 | 186.25 | 182.18 | 1.097 times |
| 17 Wed Dec 2025 | 180.87 | 183.14 | 184.82 | 179.40 | 0.757 times |
| 16 Tue Dec 2025 | 184.04 | 184.62 | 185.83 | 182.23 | 0.906 times |
| 15 Mon Dec 2025 | 183.53 | 186.75 | 186.76 | 180.82 | 1.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177 or till 173.2. Use a stoploss of 180.12 and if the stock hits stoploss, then it can shoot up till 183.26
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 167.02 |
| Downside Target | 170.80 |
| Downside Target | 179.40 |
| Upside Target | 185.04 |
| Upside Target | 185.59 |
| Upside Target | 186.42 |
| Upside Target | 186.76 |
| Upside Target | 192.28 |
| Upside Target | 193.88 |
| Upside Target | 204.00 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 178.97 |
| Downside Intraday Target | 178.21 |
| Upside Intraday Target | 181.18 |
| Upside Intraday Target | 182.63 |
| Upside Intraday Target | 180.42 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 179.74 | 180.65 | 181.86 | 179.65 | 0.247 times |
| 26 Fri Dec 2025 | 180.75 | 182.84 | 185.59 | 179.54 | 0.353 times |
| 19 Fri Dec 2025 | 181.64 | 186.75 | 186.76 | 179.40 | 1.137 times |
| 12 Fri Dec 2025 | 184.80 | 180.23 | 186.42 | 174.53 | 1.146 times |
| 05 Fri Dec 2025 | 180.14 | 175.76 | 181.47 | 172.81 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 179.74 | 175.76 | 186.76 | 172.81 | 0.842 times |
| 28 Fri Nov 2025 | 178.54 | 179.59 | 192.28 | 167.02 | 0.621 times |
| 31 Fri Oct 2025 | 180.45 | 176.72 | 204.00 | 171.90 | 1.052 times |
| 30 Tue Sep 2025 | 178.58 | 181.60 | 185.04 | 170.80 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.14 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.14 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.