Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

10 day averaged volume of Badger Meter is 128090

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 186.47 187.16 187.27 184.75 0.782 times
13 Thu Jun 2024 188.82 188.56 189.57 186.93 1.018 times
12 Wed Jun 2024 189.11 189.85 191.76 188.89 1.181 times
11 Tue Jun 2024 185.98 185.26 186.22 183.79 0.977 times
10 Mon Jun 2024 185.97 183.79 186.32 183.79 1.045 times
07 Fri Jun 2024 185.32 186.50 188.24 184.54 0.959 times
06 Thu Jun 2024 187.50 188.22 189.93 187.50 0.81 times
05 Wed Jun 2024 189.14 188.59 190.46 187.00 0.717 times
04 Tue Jun 2024 187.17 187.57 188.54 186.00 0.815 times
03 Mon Jun 2024 188.63 192.44 192.80 187.99 1.084 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.8, but if it comes above 186.8, then a intra day buy could be more profitable.
If you take a sell trade below 186.8, then use 186.8 as stoploss and 180.6 as target. However if you take a buy trade in stock , then use 186.8 as stoploss and 191.89 as target.

Share price targets for Badger Meter (BMI)

Target Type Value
Downside Target 139.50
Downside Target 150.87
Downside Target 159.43
Downside Target 164.81
Downside Target 182.05
Upside Target 192.80
Upside Target 195.02
Upside Target 198.48
Upside Target 200.65
Upside Target 202.81

Intraday share price targets for Badger Meter (BMI)

Target Type Value
Downside Intraday Target 182.92
Downside Intraday Target 179.37
Upside Intraday Target 190.89
Upside Intraday Target 195.31
Upside Intraday Target 187.34

Weekly technical analysis of Badger Meter (BMI)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 186.47 183.79 191.76 183.79 1.141 times
07 Fri Jun 2024 185.32 192.44 192.80 184.54 0.731 times
31 Fri May 2024 192.96 200.65 200.65 190.04 1.068 times
24 Fri May 2024 200.64 196.67 202.81 195.02 0.857 times
17 Fri May 2024 197.21 197.25 198.48 191.65 0.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 186.47 192.44 192.80 183.79 0.293 times
31 Fri May 2024 192.96 183.42 202.81 182.05 0.876 times
30 Tue Apr 2024 182.92 162.49 188.13 151.18 1.718 times
28 Thu Mar 2024 161.81 159.27 164.81 150.87 0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.

Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.44 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.

Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.44 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme