Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

10 day averaged volume of Badger Meter is 269180

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	182.55	180.47	183.37	179.54	0.278 times
23 Tue Dec 2025	181.26	182.87	184.27	180.00	0.802 times
22 Mon Dec 2025	183.14	182.84	185.59	180.00	0.471 times
19 Fri Dec 2025	181.64	181.18	183.64	180.81	1.896 times
18 Thu Dec 2025	182.66	182.96	186.25	182.18	0.932 times
17 Wed Dec 2025	180.87	183.14	184.82	179.40	0.643 times
16 Tue Dec 2025	184.04	184.62	185.83	182.23	0.769 times
15 Mon Dec 2025	183.53	186.75	186.76	180.82	1.135 times
12 Fri Dec 2025	184.80	181.53	185.48	179.50	1.22 times
11 Thu Dec 2025	182.37	178.28	186.42	176.73	1.146 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.1 as stoploss in an intra day sell trade for a target of 179.86. However, stock will show a bullish move above 183.1.

Share price targets for Badger Meter (BMI)

Target Type	Value
Downside Target	167.02
Downside Target	170.80
Downside Target	179.40
Upside Target	185.04
Upside Target	185.59
Upside Target	186.42
Upside Target	186.76
Upside Target	192.28
Upside Target	193.88
Upside Target	204.00

Intraday share price targets for Badger Meter (BMI)

Target Type	Value
Downside Intraday Target	179.53
Downside Intraday Target	176.51
Upside Intraday Target	185.58
Upside Intraday Target	188.61
Upside Intraday Target	182.56

Weekly technical analysis of Badger Meter (BMI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	182.55	182.84	185.59	179.54	0.288 times
19 Fri Dec 2025	181.64	186.75	186.76	179.40	1.137 times
12 Fri Dec 2025	184.80	180.23	186.42	174.53	1.146 times
05 Fri Dec 2025	180.14	175.76	181.47	172.81	0.943 times
28 Fri Nov 2025	178.54	177.02	184.41	175.03	0.751 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	182.55	175.76	186.76	172.81	0.801 times
28 Fri Nov 2025	178.54	179.59	192.28	167.02	0.621 times
31 Fri Oct 2025	180.45	176.72	204.00	171.90	1.052 times
30 Tue Sep 2025	178.58	181.60	185.04	170.80	1.214 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.69 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.