(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 4060433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 499.84 | 507.05 | 508.10 | 499.46 | 1.078 times |
| 15 Mon Dec 2025 | 506.38 | 500.42 | 506.62 | 500.28 | 1.274 times |
| 12 Fri Dec 2025 | 499.52 | 496.71 | 500.00 | 494.50 | 1.013 times |
| 11 Thu Dec 2025 | 495.85 | 491.83 | 498.15 | 491.83 | 1.107 times |
| 10 Wed Dec 2025 | 490.43 | 490.86 | 495.88 | 488.92 | 1.123 times |
| 09 Tue Dec 2025 | 491.43 | 497.63 | 499.22 | 490.83 | 1.126 times |
| 08 Mon Dec 2025 | 497.23 | 502.10 | 502.97 | 490.62 | 1.714 times |
| 05 Fri Dec 2025 | 504.31 | 502.81 | 505.76 | 500.54 | 0.408 times |
| 04 Thu Dec 2025 | 503.23 | 504.38 | 506.50 | 500.70 | 0.88 times |
| 03 Wed Dec 2025 | 503.60 | 507.52 | 509.60 | 503.60 | 0.937 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497 as stoploss in an intra day buy trade for a target of 502.96. However, stock will show a bearish move below 497.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 460.38 |
| Downside Target | 471.97 |
| Downside Target | 486.27 |
| Upside Target | 506.72 |
| Upside Target | 507.66 |
| Upside Target | 508.10 |
| Upside Target | 511.26 |
| Upside Target | 514.49 |
| Upside Target | 516.85 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 496.83 |
| Downside Intraday Target | 493.83 |
| Upside Intraday Target | 505.47 |
| Upside Intraday Target | 511.11 |
| Upside Intraday Target | 502.47 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 499.84 | 500.42 | 508.10 | 499.46 | 0.387 times |
| 12 Fri Dec 2025 | 499.52 | 502.10 | 502.97 | 488.92 | 1.677 times |
| 05 Fri Dec 2025 | 504.31 | 513.65 | 514.49 | 500.54 | 1.541 times |
| 28 Fri Nov 2025 | 513.81 | 503.76 | 516.85 | 497.17 | 0.394 times |
| 21 Fri Nov 2025 | 504.04 | 510.73 | 511.26 | 495.55 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 499.84 | 513.65 | 514.49 | 488.92 | 0.693 times |
| 28 Fri Nov 2025 | 513.81 | 472.00 | 516.85 | 471.97 | 0.777 times |
| 31 Fri Oct 2025 | 477.54 | 502.50 | 504.97 | 473.72 | 1.037 times |
| 30 Tue Sep 2025 | 502.74 | 504.24 | 507.66 | 486.27 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.66 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.66 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.