(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 2927600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 406.14 | 406.93 | 407.26 | 403.61 | 1.054 times |
| 06 Mon May 2024 | 404.92 | 403.96 | 405.15 | 399.26 | 1.339 times |
| 03 Fri May 2024 | 400.87 | 404.50 | 404.50 | 399.21 | 1.411 times |
| 02 Thu May 2024 | 400.60 | 401.00 | 401.56 | 397.88 | 0.915 times |
| 01 Wed May 2024 | 398.58 | 396.61 | 402.32 | 396.35 | 0.89 times |
| 30 Tue Apr 2024 | 396.73 | 400.58 | 400.60 | 396.37 | 1.05 times |
| 29 Mon Apr 2024 | 400.96 | 402.66 | 404.87 | 400.08 | 0.808 times |
| 26 Fri Apr 2024 | 402.10 | 403.92 | 404.75 | 401.41 | 1.033 times |
| 25 Thu Apr 2024 | 404.91 | 404.85 | 406.14 | 400.35 | 0.914 times |
| 24 Wed Apr 2024 | 405.95 | 407.10 | 407.62 | 403.88 | 0.857 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 406.9 as stoploss in an intra day sell trade for a target of 402.96. However, stock will show a bullish move above 406.9.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 355.94 |
| Downside Target | 381.48 |
| Downside Target | 395.66 |
| Upside Target | 407.26 |
| Upside Target | 409.06 |
| Upside Target | 411.35 |
| Upside Target | 418.57 |
| Upside Target | 421.44 |
| Upside Target | 424.52 |
| Upside Target | 430.00 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 401.18 |
| Downside Intraday Target | 396.22 |
| Upside Intraday Target | 409.18 |
| Upside Intraday Target | 412.22 |
| Downside Intraday Target | 404.22 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 406.14 | 403.96 | 407.26 | 399.26 | 0.472 times |
| 03 Fri May 2024 | 400.87 | 402.66 | 404.87 | 396.35 | 1.102 times |
| 26 Fri Apr 2024 | 402.10 | 406.84 | 411.35 | 400.35 | 0.865 times |
| 19 Fri Apr 2024 | 405.08 | 406.99 | 409.06 | 395.66 | 1.097 times |
| 12 Fri Apr 2024 | 403.26 | 418.32 | 418.57 | 401.44 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 406.14 | 396.61 | 407.26 | 396.35 | 0.257 times |
| 30 Tue Apr 2024 | 396.73 | 421.49 | 424.52 | 395.66 | 0.881 times |
| 28 Thu Mar 2024 | 420.52 | 409.48 | 421.44 | 398.78 | 0.997 times |
| 29 Thu Feb 2024 | 409.40 | 384.00 | 430.00 | 381.48 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.21 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.21 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.