(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 5336000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 493.54 | 519.00 | 521.00 | 492.98 | 2.362 times |
| 03 Thu Apr 2025 | 530.16 | 527.62 | 538.80 | 525.14 | 1.201 times |
| 02 Wed Apr 2025 | 537.72 | 532.13 | 539.00 | 530.82 | 0.764 times |
| 01 Tue Apr 2025 | 532.99 | 531.88 | 536.41 | 527.50 | 0.774 times |
| 31 Mon Mar 2025 | 532.58 | 521.40 | 536.52 | 519.00 | 1.338 times |
| 28 Fri Mar 2025 | 526.31 | 535.35 | 536.00 | 524.68 | 0.997 times |
| 26 Wed Mar 2025 | 533.21 | 531.00 | 537.63 | 530.98 | 0.939 times |
| 24 Mon Mar 2025 | 525.85 | 523.10 | 527.30 | 521.48 | 0.911 times |
| 21 Fri Mar 2025 | 521.91 | 528.31 | 528.96 | 520.73 | 1.602 times |
| 20 Thu Mar 2025 | 528.73 | 524.00 | 530.61 | 522.67 | 0.762 times |
Stock of Berkshire Hathaway (BRK.B) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 501.6, but if it comes above 501.6, then a intra day buy could be more profitable.
If you take a sell trade below 501.6, then use 501.6 as stoploss and 483.3 as target. However if you take a buy trade in stock , then use 501.6 as stoploss and 516.8 as target.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 440.10 |
| Downside Target | 474.93 |
| Downside Target | 488.75 |
| Upside Target | 513.21 |
| Upside Target | 515.84 |
| Upside Target | 518.77 |
| Upside Target | 521.48 |
| Upside Target | 530.61 |
| Upside Target | 537.63 |
| Upside Target | 539.00 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 478.01 |
| Downside Intraday Target | 462.49 |
| Upside Intraday Target | 524.03 |
| Upside Intraday Target | 554.53 |
| Upside Intraday Target | 508.51 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 493.54 | 521.40 | 539.00 | 492.98 | 2.262 times |
| 28 Fri Mar 2025 | 526.31 | 523.10 | 537.63 | 521.48 | 0.571 times |
| 21 Fri Mar 2025 | 521.91 | 514.62 | 530.61 | 513.21 | 1.009 times |
| 14 Fri Mar 2025 | 514.60 | 490.00 | 515.84 | 488.75 | 1.11 times |
| 07 Fri Mar 2025 | 495.62 | 516.22 | 518.77 | 490.11 | 0.754 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 493.54 | 531.88 | 539.00 | 492.98 | 0.275 times |
| 31 Mon Mar 2025 | 532.58 | 516.22 | 537.63 | 488.75 | 1.287 times |
| 28 Fri Feb 2025 | 513.83 | 461.30 | 515.37 | 454.60 | 0.833 times |
| 31 Fri Jan 2025 | 468.67 | 455.96 | 474.93 | 440.10 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.05 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.05 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.