(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Bruker Corporation is 1643790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 48.11 | 47.19 | 48.31 | 46.85 | 0.95 times |
| 31 Wed Dec 2025 | 47.11 | 47.53 | 48.19 | 46.99 | 0.934 times |
| 30 Tue Dec 2025 | 47.51 | 48.36 | 48.72 | 47.28 | 0.743 times |
| 29 Mon Dec 2025 | 48.44 | 47.92 | 48.72 | 47.80 | 0.801 times |
| 26 Fri Dec 2025 | 48.01 | 48.03 | 48.20 | 47.63 | 0.455 times |
| 24 Wed Dec 2025 | 48.12 | 48.11 | 48.41 | 47.52 | 0.414 times |
| 23 Tue Dec 2025 | 48.02 | 48.45 | 48.45 | 47.54 | 0.909 times |
| 22 Mon Dec 2025 | 48.77 | 46.94 | 49.15 | 46.51 | 2.149 times |
| 19 Fri Dec 2025 | 46.48 | 45.08 | 46.83 | 44.71 | 1.826 times |
| 18 Thu Dec 2025 | 44.66 | 44.97 | 45.66 | 44.39 | 0.936 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 46.82. However, stock will show a bullish move above 48.2.
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 28.53 |
| Downside Target | 32.52 |
| Downside Target | 34.44 |
| Downside Target | 38.28 |
| Downside Target | 41.08 |
| Downside Target | 44.11 |
| Downside Target | 46.51 |
| Downside Target | 47.97 |
| Upside Target | 48.31 |
| Upside Target | 48.72 |
| Upside Target | 49.15 |
| Upside Target | 49.39 |
| Upside Target | 49.72 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 47.07 |
| Downside Intraday Target | 46.02 |
| Upside Intraday Target | 48.94 |
| Upside Intraday Target | 49.76 |
| Downside Intraday Target | 47.89 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 48.11 | 47.92 | 48.72 | 46.85 | 0.873 times |
| 26 Fri Dec 2025 | 48.01 | 46.94 | 49.15 | 46.51 | 0.733 times |
| 19 Fri Dec 2025 | 46.48 | 46.34 | 46.83 | 44.11 | 0.737 times |
| 12 Fri Dec 2025 | 45.13 | 47.66 | 47.97 | 44.96 | 1.052 times |
| 05 Fri Dec 2025 | 48.03 | 48.62 | 49.39 | 45.37 | 1.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 48.11 | 47.19 | 48.31 | 46.85 | 0.037 times |
| 31 Wed Dec 2025 | 47.11 | 48.62 | 49.39 | 44.11 | 0.932 times |
| 28 Fri Nov 2025 | 48.81 | 38.63 | 49.72 | 38.28 | 0.6 times |
| 31 Fri Oct 2025 | 38.94 | 32.54 | 41.08 | 32.52 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.