(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 5521470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 108.70 | 108.70 | 108.75 | 107.69 | 0.54 times |
| 02 Wed Jul 2025 | 107.81 | 108.31 | 108.79 | 105.97 | 1.849 times |
| 01 Tue Jul 2025 | 108.93 | 110.98 | 111.01 | 107.67 | 0.974 times |
| 30 Mon Jun 2025 | 110.87 | 109.38 | 111.09 | 109.16 | 0.691 times |
| 27 Fri Jun 2025 | 109.58 | 109.35 | 110.80 | 109.15 | 2.299 times |
| 26 Thu Jun 2025 | 109.27 | 108.63 | 109.58 | 107.88 | 0.753 times |
| 25 Wed Jun 2025 | 108.38 | 110.57 | 110.90 | 107.96 | 0.562 times |
| 24 Tue Jun 2025 | 110.95 | 111.06 | 111.10 | 108.85 | 0.683 times |
| 23 Mon Jun 2025 | 110.92 | 108.89 | 110.96 | 108.30 | 0.733 times |
| 20 Fri Jun 2025 | 108.64 | 108.79 | 109.79 | 108.14 | 0.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.5 or till 112.6. Use a stoploss of 108.67 and if this stock hits its stoploss, then it can fall down till 106.86
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 101.99 |
| Downside Target | 105.29 |
| Upside Target | 111.01 |
| Upside Target | 111.09 |
| Upside Target | 111.10 |
| Upside Target | 113.67 |
| Upside Target | 113.84 |
| Upside Target | 115.51 |
| Upside Target | 124.97 |
| Upside Target | 125.68 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 106.08 |
| Downside Intraday Target | 103.47 |
| Upside Intraday Target | 111.2 |
| Upside Intraday Target | 113.71 |
| Downside Intraday Target | 108.59 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 108.70 | 109.38 | 111.09 | 105.97 | 0.806 times |
| 27 Fri Jun 2025 | 109.58 | 108.89 | 111.10 | 107.88 | 2.213 times |
| 20 Fri Jun 2025 | 108.64 | 106.54 | 109.79 | 106.31 | 0.288 times |
| 13 Fri Jun 2025 | 106.62 | 110.14 | 110.14 | 101.99 | 8.858 times |
| 06 Fri Jun 2025 | 110.57 | 111.57 | 113.84 | 109.21 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 108.70 | 110.98 | 111.01 | 105.97 | 0.2 times |
| 30 Mon Jun 2025 | 110.87 | 111.57 | 113.84 | 101.99 | 2.855 times |
| 30 Fri May 2025 | 112.90 | 111.04 | 113.67 | 107.10 | 0.76 times |
| 30 Wed Apr 2025 | 110.60 | 123.98 | 125.68 | 105.29 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.