Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets

Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)

Brown Brown trades in USA in Finance sector.

10 day averaged volume of Brown Brown is 2095540

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 105.65 104.89 105.76 104.47 0.516 times
03 Thu Oct 2024 104.63 105.00 105.40 104.26 0.683 times
02 Wed Oct 2024 105.04 104.99 105.28 104.54 0.746 times
01 Tue Oct 2024 105.01 104.00 105.67 103.53 0.895 times
30 Mon Sep 2024 103.60 102.99 103.68 102.18 0.894 times
27 Fri Sep 2024 102.65 102.68 103.18 102.40 0.697 times
26 Thu Sep 2024 103.01 103.12 103.73 102.52 0.813 times
25 Wed Sep 2024 103.35 104.00 104.58 102.90 0.727 times
24 Tue Sep 2024 103.36 101.86 103.38 101.02 1.611 times
23 Mon Sep 2024 102.21 101.27 102.24 100.80 1.117 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106, for a target of 104.5 or 103.18

Share price targets for Brown Brown (BRO)

Target Type Value
Downside Target 88.09
Downside Target 93.75
Downside Target 97.85
Downside Target 104.58
Downside Target 104.68
Downside Target 105.10
Downside Target 105.45
Upside Target 105.76
Upside Target 106.02

Intraday share price targets for Brown Brown (BRO)

Target Type Value
Downside Intraday Target 103.3
Downside Intraday Target 100.95
Upside Intraday Target 106.88
Upside Intraday Target 108.11
Downside Intraday Target 104.53

Weekly technical analysis of Brown Brown (BRO)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 105.65 102.99 105.76 102.18 0.752 times
27 Fri Sep 2024 102.65 101.27 104.58 100.80 0.839 times
20 Fri Sep 2024 101.01 103.82 104.68 99.69 1.685 times
13 Fri Sep 2024 103.13 104.63 105.10 99.40 1.927 times
06 Fri Sep 2024 103.94 105.13 106.02 103.63 2.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brown Brown (BRO)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 105.65 104.00 105.76 103.53 0.166 times
30 Mon Sep 2024 103.60 105.13 106.02 99.40 1.504 times
30 Fri Aug 2024 105.13 100.04 105.45 97.85 0.912 times
31 Wed Jul 2024 99.43 89.82 100.35 88.31 1.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brown Brown (BRO)

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brown Brown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.7 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brown Brown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.7 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme