Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets

Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)

Brown Brown trades in USA in Finance sector.

10 day averaged volume of Brown Brown is 4277750

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 106.62 107.35 108.13 106.15 1.832 times
12 Thu Jun 2025 106.80 105.03 107.10 104.36 1.981 times
11 Wed Jun 2025 104.48 103.30 104.98 101.99 4.98 times
10 Tue Jun 2025 105.49 108.01 108.20 104.06 0.999 times
09 Mon Jun 2025 107.86 110.14 110.14 105.79 0.41 times
06 Fri Jun 2025 110.57 110.96 111.51 110.25 0.194 times
05 Thu Jun 2025 110.03 111.63 111.63 109.21 0.305 times
04 Wed Jun 2025 111.18 112.78 112.84 111.06 0.225 times
03 Tue Jun 2025 112.60 113.60 113.84 110.80 0.188 times
02 Mon Jun 2025 113.40 111.57 113.44 111.31 0.24 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.7, but if it comes above 107.7, then a intra day buy could be more profitable.
If you take a sell trade below 107.7, then use 107.7 as stoploss and 104.7 as target. However if you take a buy trade in stock , then use 107.7 as stoploss and 110.25 as target.

Share price targets for Brown Brown (BRO)

Target Type Value
Downside Target 101.99
Upside Target 112.55
Upside Target 113.23
Upside Target 113.67
Upside Target 113.84
Upside Target 115.51
Upside Target 118.80
Upside Target 124.97
Upside Target 125.68

Intraday share price targets for Brown Brown (BRO)

Target Type Value
Downside Intraday Target 102.36
Downside Intraday Target 98.1
Upside Intraday Target 110.51
Upside Intraday Target 114.4
Downside Intraday Target 106.25

Weekly technical analysis of Brown Brown (BRO)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 106.62 110.14 110.14 101.99 8.858 times
06 Fri Jun 2025 110.57 111.57 113.84 109.21 0.801 times
30 Fri May 2025 112.90 111.35 113.23 110.27 0.74 times
23 Fri May 2025 110.82 111.94 113.67 109.69 1.068 times
16 Fri May 2025 111.77 112.54 112.55 107.10 1.216 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brown Brown (BRO)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 106.62 111.57 113.84 101.99 1.496 times
30 Fri May 2025 112.90 111.04 113.67 107.10 0.76 times
30 Wed Apr 2025 110.60 123.98 125.68 105.29 1.136 times
31 Mon Mar 2025 124.40 118.43 124.97 115.51 1.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brown Brown (BRO)

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.

Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brown Brown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.15 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.

Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brown Brown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.15 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme