(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 3209501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 72.67 | 74.87 | 75.28 | 72.42 | 0.973 times |
| 04 Wed Feb 2026 | 74.03 | 71.76 | 74.76 | 71.33 | 0.955 times |
| 03 Tue Feb 2026 | 71.96 | 71.00 | 72.25 | 70.45 | 1.107 times |
| 02 Mon Feb 2026 | 71.30 | 72.26 | 73.11 | 70.92 | 0.965 times |
| 30 Fri Jan 2026 | 72.10 | 72.27 | 72.59 | 71.32 | 1.393 times |
| 29 Thu Jan 2026 | 72.10 | 72.71 | 74.05 | 71.48 | 1.094 times |
| 28 Wed Jan 2026 | 72.12 | 73.49 | 74.63 | 71.81 | 0.65 times |
| 27 Tue Jan 2026 | 74.12 | 74.30 | 76.18 | 73.10 | 2.016 times |
| 26 Mon Jan 2026 | 79.61 | 79.35 | 80.21 | 78.78 | 0.483 times |
| 23 Fri Jan 2026 | 79.19 | 78.17 | 79.34 | 77.99 | 0.48 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 69 as target. However if you take a buy trade in stock , then use 73.2 as stoploss and 76.7 as target.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 70.45 |
| Upside Target | 75.28 |
| Upside Target | 79.30 |
| Upside Target | 79.98 |
| Upside Target | 80.21 |
| Upside Target | 80.76 |
| Upside Target | 81.25 |
| Upside Target | 82.03 |
| Upside Target | 82.58 |
| Upside Target | 96.55 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 70.32 |
| Downside Intraday Target | 67.97 |
| Upside Intraday Target | 75.15 |
| Upside Intraday Target | 77.63 |
| Upside Intraday Target | 72.8 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 72.67 | 72.26 | 75.28 | 70.45 | 0.71 times |
| 30 Fri Jan 2026 | 72.10 | 79.35 | 80.21 | 71.32 | 1.782 times |
| 23 Fri Jan 2026 | 79.19 | 79.53 | 79.98 | 76.31 | 0.9 times |
| 16 Fri Jan 2026 | 80.01 | 80.64 | 80.76 | 77.95 | 0.777 times |
| 09 Fri Jan 2026 | 80.64 | 77.30 | 81.25 | 77.15 | 2.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 72.67 | 72.26 | 75.28 | 70.45 | 0.226 times |
| 30 Fri Jan 2026 | 72.10 | 79.77 | 81.25 | 71.32 | 1.081 times |
| 31 Wed Dec 2025 | 79.70 | 80.40 | 82.58 | 76.81 | 1.207 times |
| 28 Fri Nov 2025 | 80.43 | 77.58 | 82.03 | 76.17 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.