(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 42940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 14.10 | 14.09 | 14.15 | 14.08 | 1.237 times |
| 18 Thu Sep 2025 | 14.12 | 14.08 | 14.16 | 14.08 | 0.925 times |
| 17 Wed Sep 2025 | 14.10 | 14.09 | 14.15 | 14.06 | 1.204 times |
| 16 Tue Sep 2025 | 14.11 | 14.12 | 14.16 | 14.11 | 1.365 times |
| 15 Mon Sep 2025 | 14.12 | 14.09 | 14.19 | 14.09 | 1.542 times |
| 12 Fri Sep 2025 | 14.13 | 14.11 | 14.15 | 14.10 | 1.409 times |
| 11 Thu Sep 2025 | 14.11 | 14.15 | 14.21 | 14.11 | 0.529 times |
| 10 Wed Sep 2025 | 14.15 | 14.22 | 14.28 | 14.12 | 1.046 times |
| 09 Tue Sep 2025 | 14.24 | 14.27 | 14.31 | 14.22 | 0.738 times |
| 08 Mon Sep 2025 | 14.30 | 14.28 | 14.32 | 14.27 | 0.897 times |
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 14.01 |
| Upside Target | 14.27 |
| Upside Target | 14.29 |
| Upside Target | 14.30 |
| Upside Target | 14.31 |
| Upside Target | 14.32 |
| Upside Target | 14.35 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 13.99 |
| Upside Intraday Target | 14.17 |
| Upside Intraday Target | 14.25 |
| Upside Intraday Target | 14.12 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 14.10 | 14.09 | 14.19 | 14.06 | 1.358 times |
| 12 Fri Sep 2025 | 14.13 | 14.28 | 14.32 | 14.10 | 2.141 times |
| 05 Fri Sep 2025 | 14.28 | 14.27 | 14.31 | 14.22 | 1.871 times |
| 29 Fri Aug 2025 | 14.27 | 14.26 | 14.27 | 14.19 | 0.198 times |
| 29 Fri Aug 2025 | 14.27 | 14.24 | 14.29 | 14.17 | 1.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 14.10 | 14.27 | 14.32 | 14.06 | 0.777 times |
| 29 Fri Aug 2025 | 14.27 | 14.16 | 14.35 | 14.08 | 0.864 times |
| 31 Thu Jul 2025 | 14.14 | 14.28 | 14.35 | 14.05 | 1.727 times |
| 30 Mon Jun 2025 | 14.30 | 14.10 | 14.30 | 14.04 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.