(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
10 day averaged volume of Babcock is 3187246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 5.28 | 5.39 | 5.68 | 5.06 | 1.257 times |
| 15 Mon Dec 2025 | 5.53 | 5.95 | 6.00 | 5.47 | 0.845 times |
| 12 Fri Dec 2025 | 5.95 | 6.21 | 6.49 | 5.87 | 0.838 times |
| 11 Thu Dec 2025 | 6.22 | 6.14 | 6.39 | 5.83 | 0.895 times |
| 10 Wed Dec 2025 | 6.31 | 6.25 | 6.51 | 6.12 | 0.683 times |
| 09 Tue Dec 2025 | 6.29 | 5.65 | 6.39 | 5.54 | 1.12 times |
| 08 Mon Dec 2025 | 5.75 | 5.75 | 5.95 | 5.36 | 1.327 times |
| 05 Fri Dec 2025 | 5.68 | 6.86 | 6.87 | 5.67 | 1.227 times |
| 04 Thu Dec 2025 | 6.73 | 6.48 | 6.92 | 6.18 | 0.992 times |
| 03 Wed Dec 2025 | 6.43 | 6.32 | 6.59 | 6.07 | 0.985 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.3, for a target of 5.7 or 6.1
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.97 |
| Downside Target | 2.43 |
| Downside Target | 2.70 |
| Downside Target | 3.55 |
| Downside Target | 4.04 |
| Downside Target | 5.06 |
| Upside Target | 5.31 |
| Upside Target | 5.66 |
| Upside Target | 6.00 |
| Upside Target | 6.40 |
| Upside Target | 6.92 |
| Upside Target | 7.55 |
| Upside Target | 7.77 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 4.89 |
| Downside Intraday Target | 4.51 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 5.45 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 5.28 | 5.95 | 6.00 | 5.06 | 0.432 times |
| 12 Fri Dec 2025 | 5.95 | 5.75 | 6.51 | 5.36 | 0.942 times |
| 05 Fri Dec 2025 | 5.68 | 6.03 | 6.92 | 5.66 | 1.847 times |
| 28 Fri Nov 2025 | 6.25 | 5.73 | 6.40 | 5.35 | 0.462 times |
| 21 Fri Nov 2025 | 5.80 | 6.52 | 7.55 | 5.31 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 5.28 | 6.03 | 6.92 | 5.06 | 0.322 times |
| 28 Fri Nov 2025 | 6.25 | 3.87 | 7.77 | 3.61 | 2.756 times |
| 31 Fri Oct 2025 | 3.61 | 2.88 | 4.04 | 2.70 | 0.589 times |
| 30 Tue Sep 2025 | 2.90 | 2.15 | 3.55 | 1.97 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.