Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets

Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)

Bankwell Financial trades in USA in Finance sector.

10 day averaged volume of Bankwell Financial is 51310

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.73	45.22	47.71	45.08	0.787 times
02 Fri Jan 2026	45.06	45.97	45.97	44.85	0.608 times
31 Wed Dec 2025	45.82	46.43	47.10	45.20	0.62 times
30 Tue Dec 2025	46.61	46.86	46.86	46.05	0.657 times
29 Mon Dec 2025	46.72	47.18	47.91	46.52	0.867 times
26 Fri Dec 2025	46.96	47.45	48.08	46.53	0.725 times
24 Wed Dec 2025	47.75	48.23	48.31	47.37	0.327 times
23 Tue Dec 2025	48.12	48.07	48.68	47.89	0.616 times
22 Mon Dec 2025	48.38	48.94	49.28	48.08	1.228 times
19 Fri Dec 2025	48.76	51.43	51.43	48.47	1.676 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.5 as stoploss in an intra day buy trade for a target of 48.01. However, stock will show a bearish move below 46.5.

Share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Target	40.45
Downside Target	41.54
Downside Target	42.67
Downside Target	44.85
Downside Target	46.53
Upside Target	48.03
Upside Target	48.47
Upside Target	48.59
Upside Target	49.28
Upside Target	49.52
Upside Target	51.54

Intraday share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Intraday Target	45.3
Downside Intraday Target	43.88
Upside Intraday Target	47.93
Upside Intraday Target	49.14
Downside Intraday Target	46.51

Weekly technical analysis of Bankwell Financial (BWFG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.73	45.22	47.71	45.08	0.286 times
02 Fri Jan 2026	45.06	47.18	47.91	44.85	0.95 times
26 Fri Dec 2025	46.96	48.94	49.28	46.53	0.32 times
19 Fri Dec 2025	48.76	49.34	51.54	48.47	1.101 times
12 Fri Dec 2025	48.86	47.66	49.52	47.50	2.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bankwell Financial (BWFG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.73	45.97	47.71	44.85	0.055 times
31 Wed Dec 2025	45.82	45.62	51.54	45.20	2.946 times
28 Fri Nov 2025	45.90	42.75	48.59	42.67	0.872 times
31 Fri Oct 2025	43.35	44.10	48.03	40.45	0.492 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bankwell Financial (BWFG)

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.

Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankwell Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.36 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.