(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
10 day averaged volume of Bankwell Financial is 31070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 48.07 | 46.98 | 48.19 | 46.98 | 0.669 times |
| 14 Wed Jan 2026 | 46.91 | 46.52 | 47.02 | 46.06 | 1.246 times |
| 13 Tue Jan 2026 | 46.70 | 46.50 | 46.81 | 46.31 | 0.544 times |
| 12 Mon Jan 2026 | 46.31 | 46.34 | 46.88 | 46.10 | 0.863 times |
| 09 Fri Jan 2026 | 46.71 | 47.52 | 47.82 | 46.42 | 0.814 times |
| 08 Thu Jan 2026 | 47.44 | 46.60 | 47.74 | 46.60 | 0.921 times |
| 07 Wed Jan 2026 | 46.90 | 47.00 | 47.42 | 46.21 | 0.975 times |
| 06 Tue Jan 2026 | 47.00 | 46.45 | 48.00 | 46.00 | 1.31 times |
| 05 Mon Jan 2026 | 46.73 | 45.22 | 47.71 | 45.08 | 1.3 times |
| 02 Fri Jan 2026 | 45.06 | 45.97 | 45.97 | 44.85 | 1.004 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.8 or till 50.5. Use a stoploss of 47.41 and if this stock hits its stoploss, then it can fall down till 46.01
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 40.45 |
| Downside Target | 41.54 |
| Downside Target | 42.67 |
| Downside Target | 44.85 |
| Downside Target | 47.91 |
| Upside Target | 48.19 |
| Upside Target | 48.47 |
| Upside Target | 48.59 |
| Upside Target | 49.28 |
| Upside Target | 51.54 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 46.69 |
| Downside Intraday Target | 45.31 |
| Upside Intraday Target | 48.82 |
| Upside Intraday Target | 49.57 |
| Downside Intraday Target | 47.44 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 48.07 | 46.34 | 48.19 | 46.06 | 0.624 times |
| 09 Fri Jan 2026 | 46.71 | 45.22 | 48.00 | 45.08 | 1.171 times |
| 02 Fri Jan 2026 | 45.06 | 47.18 | 47.91 | 44.85 | 0.95 times |
| 26 Fri Dec 2025 | 46.96 | 48.94 | 49.28 | 46.53 | 0.32 times |
| 19 Fri Dec 2025 | 48.76 | 49.34 | 51.54 | 48.47 | 1.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 48.07 | 45.97 | 48.19 | 44.85 | 0.229 times |
| 31 Wed Dec 2025 | 45.82 | 45.62 | 51.54 | 45.20 | 2.946 times |
| 28 Fri Nov 2025 | 45.90 | 42.75 | 48.59 | 42.67 | 0.872 times |
| 31 Fri Oct 2025 | 43.35 | 44.10 | 48.03 | 40.45 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.