Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets

Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)

Blackstone Group trades in USA in Finance sector.

10 day averaged volume of Blackstone Group is 5191060

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 130.89 129.51 130.98 128.92 0.413 times
26 Tue Mar 2024 127.88 129.75 130.00 127.64 0.384 times
25 Mon Mar 2024 128.84 128.00 129.29 127.91 0.345 times
22 Fri Mar 2024 127.86 131.05 131.30 127.79 0.399 times
21 Thu Mar 2024 131.66 128.90 133.56 128.71 0.771 times
20 Wed Mar 2024 127.76 123.71 128.48 123.37 0.607 times
19 Tue Mar 2024 123.98 122.66 124.12 121.50 0.666 times
18 Mon Mar 2024 123.43 125.84 126.68 123.16 0.609 times
15 Fri Mar 2024 124.97 123.17 125.29 123.17 4.4 times
14 Thu Mar 2024 124.80 126.00 127.29 123.22 1.127 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 131.5, for a target of 128.7 or 126.39

Share price targets for Blackstone Group (BX)

Target Type Value
Downside Target 91.76
Downside Target 111.05
Downside Target 119.93
Downside Target 127.81
Downside Target 129.24
Downside Target 129.75
Upside Target 130.98
Upside Target 131.29
Upside Target 133.53
Upside Target 133.56

Intraday share price targets for Blackstone Group (BX)

Target Type Value
Downside Intraday Target 128.69
Downside Intraday Target 126.5
Upside Intraday Target 132.03
Upside Intraday Target 133.18
Downside Intraday Target 129.84

Weekly technical analysis of Blackstone Group (BX)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 130.89 128.00 130.98 127.64 0.374 times
22 Fri Mar 2024 127.86 125.84 133.56 121.50 0.416 times
15 Fri Mar 2024 124.97 126.20 127.29 123.05 1.996 times
08 Fri Mar 2024 125.99 125.68 127.81 122.19 1.264 times
01 Fri Mar 2024 128.09 125.12 129.24 124.84 1.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Group (BX)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 130.89 127.82 133.56 121.50 1.202 times
29 Thu Feb 2024 127.82 125.03 131.29 119.93 0.862 times
31 Wed Jan 2024 124.45 129.20 129.75 114.88 0.94 times
29 Fri Dec 2023 130.92 112.50 133.53 111.05 1.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Group (BX)

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackstone Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.11 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.

Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackstone Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.11 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.

Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme