(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
10 day averaged volume of Capital Trust is 1529154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 19.62 | 19.43 | 19.62 | 19.33 | 0.907 times |
| 15 Thu Jan 2026 | 19.50 | 19.27 | 19.57 | 19.11 | 1.052 times |
| 14 Wed Jan 2026 | 19.28 | 18.90 | 19.29 | 18.81 | 1.02 times |
| 13 Tue Jan 2026 | 18.85 | 19.13 | 19.25 | 18.80 | 1.008 times |
| 12 Mon Jan 2026 | 19.15 | 19.32 | 19.38 | 19.15 | 0.423 times |
| 09 Fri Jan 2026 | 19.45 | 19.50 | 19.73 | 19.40 | 0.712 times |
| 08 Thu Jan 2026 | 19.50 | 18.81 | 19.57 | 18.78 | 1.06 times |
| 07 Wed Jan 2026 | 18.95 | 19.43 | 19.43 | 18.72 | 1.42 times |
| 06 Tue Jan 2026 | 19.33 | 19.32 | 19.38 | 19.14 | 1.165 times |
| 05 Mon Jan 2026 | 19.43 | 19.48 | 19.48 | 19.12 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.9 or till 20.3. Use a stoploss of 19.54 and if this stock hits its stoploss, then it can fall down till 19.19
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 17.67 |
| Downside Target | 18.72 |
| Downside Target | 19.62 |
| Upside Target | 19.73 |
| Upside Target | 19.74 |
| Upside Target | 19.86 |
| Upside Target | 20.17 |
| Upside Target | 20.23 |
| Upside Target | 20.67 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 19.07 |
| Downside Intraday Target | 18.53 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 20.17 |
| Downside Intraday Target | 19.35 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 19.62 | 19.32 | 19.62 | 18.80 | 0.813 times |
| 09 Fri Jan 2026 | 19.45 | 19.48 | 19.73 | 18.72 | 1.953 times |
| 02 Fri Jan 2026 | 19.48 | 19.86 | 19.86 | 18.96 | 4.349 times |
| 29 Mon Dec 2025 | 19.76 | 19.86 | 19.86 | 19.68 | 0.343 times |
| 26 Fri Dec 2025 | 19.81 | 20.15 | 20.23 | 19.68 | 0.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 19.62 | 19.17 | 19.73 | 18.72 | 0.575 times |
| 31 Wed Dec 2025 | 19.13 | 19.33 | 20.67 | 19.11 | 1.409 times |
| 28 Fri Nov 2025 | 19.47 | 18.45 | 19.74 | 18.00 | 0.525 times |
| 31 Fri Oct 2025 | 18.48 | 18.39 | 19.15 | 17.67 | 1.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.