(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 499120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 61.47 | 62.78 | 63.07 | 61.33 | 1.044 times |
| 11 Thu Sep 2025 | 63.28 | 63.00 | 63.70 | 62.79 | 0.89 times |
| 10 Wed Sep 2025 | 63.00 | 61.72 | 63.00 | 61.54 | 1.473 times |
| 09 Tue Sep 2025 | 61.67 | 60.89 | 61.74 | 60.22 | 1.224 times |
| 08 Mon Sep 2025 | 61.10 | 61.15 | 61.69 | 60.76 | 1.074 times |
| 05 Fri Sep 2025 | 60.65 | 61.26 | 61.72 | 59.90 | 0.701 times |
| 04 Thu Sep 2025 | 61.04 | 59.01 | 61.06 | 58.78 | 1.175 times |
| 03 Wed Sep 2025 | 58.64 | 58.94 | 59.61 | 58.27 | 1.032 times |
| 02 Tue Sep 2025 | 59.00 | 58.21 | 59.63 | 58.07 | 0.67 times |
| 29 Fri Aug 2025 | 59.45 | 60.66 | 60.97 | 59.28 | 0.88 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.6 as stoploss in an intra day sell trade for a target of 59.7. However, stock will show a bullish move above 61.6.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 41.08 |
| Downside Target | 46.03 |
| Downside Target | 47.73 |
| Downside Target | 49.64 |
| Downside Target | 53.66 |
| Downside Target | 55.50 |
| Downside Target | 57.90 |
| Downside Target | 60.97 |
| Downside Target | 61.27 |
| Upside Target | 61.72 |
| Upside Target | 63.70 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 59.89 |
| Downside Intraday Target | 58.32 |
| Upside Intraday Target | 63.37 |
| Upside Intraday Target | 65.28 |
| Upside Intraday Target | 61.8 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 61.47 | 61.15 | 63.70 | 60.22 | 1.595 times |
| 05 Fri Sep 2025 | 60.65 | 58.21 | 61.72 | 58.07 | 4.064 times |
| 29 Fri Aug 2025 | 59.45 | 60.66 | 60.97 | 59.28 | 0.163 times |
| 29 Fri Aug 2025 | 59.45 | 58.45 | 61.27 | 58.05 | 0.971 times |
| 22 Fri Aug 2025 | 58.46 | 56.97 | 59.18 | 55.50 | 0.821 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 61.47 | 58.21 | 63.70 | 58.07 | 0.368 times |
| 29 Fri Aug 2025 | 59.45 | 56.01 | 61.27 | 54.38 | 0.676 times |
| 31 Thu Jul 2025 | 56.69 | 52.81 | 57.90 | 49.64 | 1.668 times |
| 30 Mon Jun 2025 | 53.19 | 46.25 | 53.66 | 46.03 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.