(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 2253676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 312.96 | 309.00 | 313.40 | 308.50 | 1.284 times |
| 16 Tue Dec 2025 | 311.04 | 311.40 | 313.46 | 310.77 | 1.1 times |
| 15 Mon Dec 2025 | 312.61 | 309.14 | 313.04 | 308.84 | 1.112 times |
| 12 Fri Dec 2025 | 308.47 | 306.17 | 308.98 | 305.44 | 0.894 times |
| 11 Thu Dec 2025 | 305.98 | 298.57 | 308.31 | 298.37 | 1.068 times |
| 10 Wed Dec 2025 | 296.54 | 301.65 | 303.81 | 295.10 | 1.376 times |
| 09 Tue Dec 2025 | 301.22 | 298.32 | 303.49 | 297.00 | 0.877 times |
| 08 Mon Dec 2025 | 297.23 | 294.50 | 298.33 | 293.37 | 1.054 times |
| 05 Fri Dec 2025 | 295.00 | 293.80 | 295.19 | 291.75 | 1.234 times |
| 04 Thu Dec 2025 | 294.65 | 294.99 | 297.75 | 293.59 | 0.498 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 313.8, for a target of 306.2 or 299.77
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Downside Target | 270.69 |
| Downside Target | 279.98 |
| Downside Target | 289.76 |
| Downside Target | 297.91 |
| Downside Target | 299.53 |
| Downside Target | 301.03 |
| Downside Target | 308.50 |
| Downside Target | 308.98 |
| Upside Target | 313.46 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 309.82 |
| Downside Intraday Target | 306.68 |
| Upside Intraday Target | 314.78 |
| Upside Intraday Target | 316.6 |
| Downside Intraday Target | 311.64 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 312.96 | 309.14 | 313.46 | 308.50 | 0.663 times |
| 12 Fri Dec 2025 | 308.47 | 294.50 | 308.98 | 293.37 | 1.345 times |
| 05 Fri Dec 2025 | 295.00 | 296.57 | 297.91 | 291.03 | 1.91 times |
| 28 Fri Nov 2025 | 296.18 | 299.00 | 299.53 | 294.31 | 0.581 times |
| 21 Fri Nov 2025 | 298.29 | 297.04 | 301.03 | 292.78 | 1.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 312.96 | 296.57 | 313.46 | 291.03 | 1.103 times |
| 28 Fri Nov 2025 | 296.18 | 279.98 | 301.03 | 279.98 | 0.637 times |
| 31 Fri Oct 2025 | 276.94 | 281.57 | 289.76 | 265.30 | 1.035 times |
| 30 Tue Sep 2025 | 282.25 | 276.64 | 283.31 | 270.69 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.94 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.94 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.