(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Chubb is 1589280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 275.41 | 275.27 | 276.37 | 273.40 | 0.575 times |
| 27 Fri Dec 2024 | 277.68 | 276.61 | 280.34 | 276.61 | 0.683 times |
| 26 Thu Dec 2024 | 278.27 | 275.75 | 278.95 | 275.71 | 0.436 times |
| 24 Tue Dec 2024 | 276.54 | 275.27 | 276.54 | 274.60 | 0.251 times |
| 23 Mon Dec 2024 | 275.38 | 271.50 | 275.81 | 271.50 | 0.832 times |
| 20 Fri Dec 2024 | 273.20 | 272.77 | 275.63 | 270.60 | 1.78 times |
| 19 Thu Dec 2024 | 273.16 | 271.57 | 276.36 | 271.57 | 1.381 times |
| 18 Wed Dec 2024 | 271.57 | 275.05 | 277.82 | 271.28 | 1.256 times |
| 17 Tue Dec 2024 | 276.69 | 273.04 | 277.42 | 272.70 | 1.323 times |
| 16 Mon Dec 2024 | 275.72 | 276.10 | 277.48 | 275.08 | 1.247 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.2 as stoploss in an intra day buy trade for a target of 278.36. However, stock will show a bearish move below 273.2.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 262.36 |
| Downside Target | 270.60 |
| Upside Target | 282.63 |
| Upside Target | 284.05 |
| Upside Target | 284.50 |
| Upside Target | 284.59 |
| Upside Target | 291.08 |
| Upside Target | 292.27 |
| Upside Target | 294.18 |
| Upside Target | 302.05 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 273.75 |
| Downside Intraday Target | 272.09 |
| Upside Intraday Target | 276.72 |
| Upside Intraday Target | 278.03 |
| Downside Intraday Target | 275.06 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 275.41 | 275.27 | 276.37 | 273.40 | 0.261 times |
| 27 Fri Dec 2024 | 277.68 | 271.50 | 280.34 | 271.50 | 0.315 times |
| 20 Fri Dec 2024 | 273.20 | 276.10 | 277.82 | 270.60 | 1.416 times |
| 13 Fri Dec 2024 | 276.09 | 283.00 | 284.59 | 272.39 | 44.068 times |
| 05 Thu Dec 2024 | 286.35 | 289.89 | 292.27 | 284.05 | 0.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 275.41 | 289.89 | 292.27 | 270.60 | 0.782 times |
| 26 Tue Nov 2024 | 288.48 | 282.29 | 291.08 | 275.59 | 0.99 times |
| 31 Thu Oct 2024 | 282.44 | 287.83 | 302.05 | 275.22 | 0.79 times |
| 30 Mon Sep 2024 | 288.39 | 285.08 | 294.18 | 282.63 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.72 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.72 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.