(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cibus Corp is 203580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1.56 | 1.53 | 1.59 | 1.49 | 0.473 times |
| 15 Mon Dec 2025 | 1.52 | 1.62 | 1.65 | 1.49 | 1.262 times |
| 12 Fri Dec 2025 | 1.61 | 1.73 | 1.77 | 1.61 | 0.743 times |
| 11 Thu Dec 2025 | 1.74 | 1.68 | 1.77 | 1.62 | 1.042 times |
| 10 Wed Dec 2025 | 1.66 | 1.65 | 1.72 | 1.62 | 0.662 times |
| 09 Tue Dec 2025 | 1.69 | 1.60 | 1.75 | 1.55 | 1.341 times |
| 08 Mon Dec 2025 | 1.59 | 1.66 | 1.66 | 1.50 | 0.427 times |
| 05 Fri Dec 2025 | 1.64 | 1.60 | 1.67 | 1.56 | 1.111 times |
| 04 Thu Dec 2025 | 1.61 | 1.47 | 1.62 | 1.46 | 1.855 times |
| 03 Wed Dec 2025 | 1.45 | 1.31 | 1.50 | 1.31 | 0.865 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.46. However, stock will show a bullish move above 1.6.
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 1.09 |
| Downside Target | 1.15 |
| Downside Target | 1.20 |
| Downside Target | 1.25 |
| Downside Target | 1.28 |
| Downside Target | 1.31 |
| Downside Target | 1.39 |
| Downside Target | 1.44 |
| Downside Target | 1.49 |
| Downside Target | 1.53 |
| Upside Target | 1.62 |
| Upside Target | 1.67 |
| Upside Target | 1.77 |
| Upside Target | 1.99 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 1.48 |
| Downside Intraday Target | 1.41 |
| Upside Intraday Target | 1.64 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.57 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1.56 | 1.62 | 1.65 | 1.49 | 0.412 times |
| 12 Fri Dec 2025 | 1.61 | 1.66 | 1.77 | 1.50 | 0.746 times |
| 05 Fri Dec 2025 | 1.64 | 1.38 | 1.67 | 1.31 | 2.021 times |
| 28 Fri Nov 2025 | 1.36 | 1.26 | 1.44 | 1.25 | 0.85 times |
| 21 Fri Nov 2025 | 1.26 | 1.20 | 1.39 | 1.15 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1.56 | 1.38 | 1.77 | 1.31 | 0.974 times |
| 28 Fri Nov 2025 | 1.36 | 1.43 | 1.46 | 1.09 | 0.137 times |
| 31 Fri Oct 2025 | 1.60 | 1.30 | 1.99 | 1.28 | 4.607 times |
| 30 Tue Sep 2025 | 1.29 | 1.32 | 1.53 | 1.20 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cibus Corp in short term and the buy signal is strong.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cibus Corp in short term and the buy signal is strong.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.