Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

10 day averaged volume of Capital City is 59510

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	43.30	42.47	43.64	42.47	0.655 times
07 Wed Jan 2026	42.65	42.69	43.41	41.96	0.63 times
06 Tue Jan 2026	42.67	42.55	42.71	42.15	1.091 times
05 Mon Jan 2026	42.75	42.32	43.56	42.25	1.249 times
02 Fri Jan 2026	42.32	43.21	43.21	41.90	1.522 times
31 Wed Dec 2025	42.57	42.50	42.71	42.26	1.522 times
30 Tue Dec 2025	42.50	42.97	42.97	42.15	0.919 times
29 Mon Dec 2025	42.72	42.64	42.87	42.18	1.04 times
26 Fri Dec 2025	42.62	43.10	43.15	42.55	0.684 times
24 Wed Dec 2025	42.86	43.06	43.11	42.54	0.447 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.6 or till 41.4. Use a stoploss of 43.51 and if the stock hits stoploss, then it can shoot up till 44.47

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	38.27
Downside Target	41.28
Downside Target	43.21
Upside Target	43.42
Upside Target	43.64
Upside Target	44.35
Upside Target	44.69
Upside Target	45.00
Upside Target	45.63

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	42.29
Downside Intraday Target	41.29
Upside Intraday Target	43.97
Upside Intraday Target	44.65
Downside Intraday Target	42.97

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	43.30	42.32	43.64	41.96	0.724 times
02 Fri Jan 2026	42.32	42.64	43.21	41.90	1.713 times
26 Fri Dec 2025	42.62	43.69	44.35	42.54	0.403 times
19 Fri Dec 2025	43.80	45.38	45.63	43.18	1.142 times
12 Fri Dec 2025	44.92	41.93	45.00	41.54	1.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	43.30	43.21	43.64	41.90	0.214 times
31 Wed Dec 2025	42.57	41.20	45.63	39.28	1.676 times
28 Fri Nov 2025	41.92	39.13	42.50	38.79	0.762 times
31 Fri Oct 2025	38.90	41.45	43.42	38.27	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital City in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital City is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.65 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.