(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Concord Medical is 26143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 4.77 | 4.50 | 5.09 | 4.38 | 0.543 times |
| 13 Mon Jan 2025 | 4.51 | 4.50 | 4.51 | 4.50 | 0.038 times |
| 10 Fri Jan 2025 | 4.62 | 5.10 | 5.10 | 4.62 | 0.199 times |
| 08 Wed Jan 2025 | 5.30 | 4.65 | 5.74 | 4.65 | 0.654 times |
| 08 Wed Jan 2025 | 5.30 | 4.65 | 5.74 | 4.65 | 0.654 times |
| 07 Tue Jan 2025 | 4.79 | 5.14 | 5.80 | 4.75 | 1.029 times |
| 06 Mon Jan 2025 | 4.75 | 5.27 | 5.92 | 4.64 | 1.232 times |
| 03 Fri Jan 2025 | 4.50 | 6.86 | 10.00 | 4.00 | 4.696 times |
| 02 Thu Jan 2025 | 6.45 | 5.54 | 7.20 | 5.50 | 1.094 times |
| 31 Tue Dec 2024 | 5.38 | 5.43 | 5.43 | 5.38 | 0.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 3.8. Use a stoploss of 4.9 and if the stock hits stoploss, then it can shoot up till 5.4
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.17 |
| Downside Target | 4.38 |
| Downside Target | 4.62 |
| Upside Target | 4.83 |
| Upside Target | 5.09 |
| Upside Target | 5.20 |
| Upside Target | 5.74 |
| Upside Target | 6.49 |
| Upside Target | 7.50 |
| Upside Target | 9.07 |
| Upside Target | 9.20 |
| Upside Target | 10.00 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4.4 |
| Downside Intraday Target | 4.04 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 5.46 |
| Downside Intraday Target | 4.75 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 4.77 | 4.50 | 5.09 | 4.38 | 0.682 times |
| 10 Fri Jan 2025 | 4.62 | 4.65 | 5.74 | 4.62 | 0.293 times |
| 08 Wed Jan 2025 | 5.30 | 5.27 | 5.92 | 4.64 | 0.471 times |
| 03 Fri Jan 2025 | 4.50 | 5.18 | 10.00 | 4.00 | 7.401 times |
| 27 Fri Dec 2024 | 5.02 | 4.70 | 5.20 | 4.17 | 2.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 4.77 | 5.54 | 10.00 | 4.00 | 4.756 times |
| 31 Tue Dec 2024 | 5.38 | 4.68 | 5.85 | 4.17 | 0.31 times |
| 26 Tue Nov 2024 | 4.95 | 7.88 | 9.07 | 4.20 | 1.504 times |
| 31 Thu Oct 2024 | 7.73 | 7.00 | 9.20 | 6.49 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.