(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
10 day averaged volume of Cnb Financial is 154439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 24.04 | 23.69 | 24.12 | 23.69 | 0.797 times |
| 02 Thu Oct 2025 | 23.62 | 23.92 | 23.97 | 23.49 | 0.418 times |
| 01 Wed Oct 2025 | 24.00 | 24.00 | 24.52 | 23.57 | 0.643 times |
| 30 Tue Sep 2025 | 24.20 | 24.56 | 25.83 | 23.89 | 0.678 times |
| 29 Mon Sep 2025 | 24.43 | 24.93 | 24.93 | 24.23 | 0.741 times |
| 26 Fri Sep 2025 | 24.93 | 25.14 | 25.31 | 24.85 | 0.457 times |
| 25 Thu Sep 2025 | 25.11 | 25.10 | 25.24 | 24.97 | 0.63 times |
| 24 Wed Sep 2025 | 25.23 | 25.71 | 26.13 | 25.22 | 0.84 times |
| 23 Tue Sep 2025 | 25.58 | 25.81 | 26.24 | 25.56 | 0.907 times |
| 22 Mon Sep 2025 | 25.81 | 26.07 | 26.18 | 25.67 | 1.162 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.5 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 25.32 as target.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 21.19 |
| Downside Target | 21.63 |
| Downside Target | 22.71 |
| Upside Target | 24.52 |
| Upside Target | 25.80 |
| Upside Target | 25.83 |
| Upside Target | 26.24 |
| Upside Target | 26.35 |
| Upside Target | 26.57 |
| Upside Target | 26.68 |
| Upside Target | 26.95 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 23.08 |
| Downside Intraday Target | 22.11 |
| Upside Intraday Target | 25.42 |
| Upside Intraday Target | 26.79 |
| Upside Intraday Target | 24.45 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 24.04 | 24.93 | 25.83 | 23.49 | 0.82 times |
| 26 Fri Sep 2025 | 24.93 | 26.07 | 26.24 | 24.85 | 0.589 times |
| 19 Fri Sep 2025 | 26.15 | 25.87 | 26.68 | 25.21 | 2.177 times |
| 12 Fri Sep 2025 | 25.81 | 26.06 | 26.35 | 25.64 | 1.024 times |
| 05 Fri Sep 2025 | 26.05 | 25.97 | 26.57 | 25.80 | 4.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 24.04 | 24.00 | 24.52 | 23.49 | 0.101 times |
| 30 Tue Sep 2025 | 24.20 | 25.97 | 26.68 | 23.89 | 0.882 times |
| 29 Fri Aug 2025 | 26.31 | 22.56 | 26.95 | 21.63 | 0.991 times |
| 31 Thu Jul 2025 | 22.95 | 22.90 | 24.79 | 22.71 | 2.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.