(CDNS) Cadence Design complete technical analysis [charts+indicators] | Buy/Sell Cadence Design | (CDNS) share price targets
Complete technical analysis of Cadence Design (CDNS) by charts plus indicators, forecast predictions and share price targets for Cadence Design (CDNS)
Cadence Design trades in USA in Technology sector.
10 day averaged volume of Cadence Design is 3162177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 299.65 | 301.19 | 302.25 | 294.50 | 0.745 times |
| 10 Tue Feb 2026 | 299.09 | 290.51 | 301.07 | 289.10 | 0.548 times |
| 09 Mon Feb 2026 | 291.00 | 283.49 | 291.76 | 279.56 | 0.861 times |
| 06 Fri Feb 2026 | 283.52 | 276.18 | 285.34 | 272.92 | 0.899 times |
| 05 Thu Feb 2026 | 270.14 | 271.68 | 276.41 | 266.14 | 1.133 times |
| 04 Wed Feb 2026 | 271.42 | 269.87 | 275.30 | 265.74 | 1.604 times |
| 03 Tue Feb 2026 | 268.50 | 283.83 | 285.98 | 262.75 | 1.635 times |
| 02 Mon Feb 2026 | 289.19 | 295.09 | 296.34 | 288.46 | 0.911 times |
| 30 Fri Jan 2026 | 296.36 | 298.46 | 298.88 | 293.63 | 0.793 times |
| 29 Thu Jan 2026 | 302.67 | 316.61 | 317.00 | 293.44 | 1.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 284.5 or till 263.5. Use a stoploss of 302 and if the stock hits stoploss, then it can shoot up till 319.5
Share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Target | 262.75 |
| Downside Target | 279.56 |
| Downside Target | 293.44 |
| Upside Target | 318.02 |
| Upside Target | 323.54 |
| Upside Target | 325.18 |
| Upside Target | 328.64 |
| Upside Target | 336.06 |
| Upside Target | 341.31 |
| Upside Target | 357.53 |
Intraday share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Intraday Target | 285.39 |
| Downside Intraday Target | 271.13 |
| Upside Intraday Target | 308.08 |
| Upside Intraday Target | 316.51 |
| Downside Intraday Target | 293.82 |
Weekly technical analysis of Cadence Design (CDNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 299.65 | 283.49 | 302.25 | 279.56 | 0.349 times |
| 06 Fri Feb 2026 | 283.52 | 295.09 | 296.34 | 262.75 | 2.02 times |
| 30 Fri Jan 2026 | 296.36 | 316.81 | 325.18 | 293.44 | 2.37 times |
| 23 Fri Jan 2026 | 318.32 | 315.36 | 323.54 | 304.95 | 0.443 times |
| 16 Fri Jan 2026 | 317.45 | 325.88 | 328.64 | 309.92 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadence Design (CDNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 299.65 | 295.09 | 302.25 | 262.75 | 0.766 times |
| 30 Fri Jan 2026 | 296.36 | 315.70 | 328.64 | 293.44 | 1.269 times |
| 31 Wed Dec 2025 | 312.58 | 312.64 | 341.31 | 306.83 | 0.816 times |
| 28 Fri Nov 2025 | 311.84 | 330.06 | 336.06 | 295.18 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadence Design (CDNS)
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadence Design in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.07 and Cadence Design (CDNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadence Design in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.07 and Cadence Design (CDNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.