(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 569685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.67 | 1.79 | 1.79 | 1.67 | 0.777 times |
| 15 Thu Jan 2026 | 1.78 | 1.77 | 1.79 | 1.73 | 0.675 times |
| 14 Wed Jan 2026 | 1.78 | 1.71 | 1.79 | 1.70 | 0.983 times |
| 13 Tue Jan 2026 | 1.71 | 1.68 | 1.72 | 1.66 | 0.754 times |
| 12 Mon Jan 2026 | 1.69 | 1.65 | 1.69 | 1.62 | 0.488 times |
| 09 Fri Jan 2026 | 1.64 | 1.68 | 1.71 | 1.61 | 1.055 times |
| 08 Thu Jan 2026 | 1.68 | 1.70 | 1.71 | 1.66 | 0.882 times |
| 07 Wed Jan 2026 | 1.70 | 1.72 | 1.74 | 1.67 | 1.113 times |
| 06 Tue Jan 2026 | 1.72 | 1.63 | 1.72 | 1.63 | 1.039 times |
| 05 Mon Jan 2026 | 1.63 | 1.62 | 1.66 | 1.61 | 1.287 times |
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 1.58 |
| Upside Target | 1.69 |
| Upside Target | 1.74 |
| Upside Target | 1.79 |
| Upside Target | 1.95 |
| Upside Target | 2.26 |
| Upside Target | 2.29 |
| Upside Target | 2.31 |
| Upside Target | 2.76 |
| Upside Target | 2.93 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 1.6 |
| Downside Intraday Target | 1.52 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.86 |
| Upside Intraday Target | 1.69 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.67 | 1.65 | 1.79 | 1.62 | 0.684 times |
| 09 Fri Jan 2026 | 1.64 | 1.62 | 1.74 | 1.61 | 0.434 times |
| 02 Fri Jan 2026 | 1.61 | 1.65 | 1.69 | 1.58 | 2.486 times |
| 26 Fri Dec 2025 | 1.63 | 1.75 | 1.75 | 1.62 | 0.474 times |
| 19 Fri Dec 2025 | 1.66 | 1.70 | 1.75 | 1.60 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.67 | 1.64 | 1.79 | 1.58 | 0.24 times |
| 31 Wed Dec 2025 | 1.63 | 1.69 | 1.95 | 1.59 | 0.938 times |
| 28 Fri Nov 2025 | 1.73 | 2.23 | 2.26 | 1.52 | 1.938 times |
| 31 Fri Oct 2025 | 2.37 | 2.42 | 2.93 | 2.31 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.