Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2023-11-27 View latest technical analysis

10 day averaged volume of Celsius Holdings is 4440170

Date Daily Closing Price Open High Low Volume
27 Mon Nov 2023 53.69 53.59 54.92 53.45 0.702 times
24 Fri Nov 2023 53.56 53.79 54.66 53.28 0.338 times
22 Wed Nov 2023 53.92 52.57 54.75 52.57 0.815 times
21 Tue Nov 2023 52.29 53.70 55.23 52.13 1.057 times
20 Mon Nov 2023 54.18 49.86 54.36 49.61 1.608 times
17 Fri Nov 2023 49.97 50.13 50.90 49.53 0.824 times
16 Thu Nov 2023 50.04 51.53 52.56 49.19 1.39 times
15 Wed Nov 2023 51.59 52.86 52.88 49.96 1.801 times
14 Tue Nov 2023 156.76 165.08 165.50 147.04 1.367 times
13 Mon Nov 2023 162.42 172.69 173.43 162.31 0.45 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and -3.2 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 121.03 as target.

Share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Target 49.19
Downside Target 53.45
Upside Target 54.92
Upside Target 135.09
Upside Target 141.09
Upside Target 150.01
Upside Target 157.28
Upside Target 165.35
Upside Target 173.43
Upside Target 177.75
Upside Target 188.98
Upside Target 196.59
Upside Target 206.85

Intraday share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Intraday Target 53.12
Downside Intraday Target 52.55
Upside Intraday Target 54.59
Upside Intraday Target 55.49
Upside Intraday Target 54.02

Weekly technical analysis of Celsius Holdings (CELH)

Date Weekly Closing Price Open High Low Volume
27 Mon Nov 2023 53.69 53.59 54.92 53.45 0.184 times
24 Fri Nov 2023 53.56 49.86 55.23 49.61 0.655 times
17 Fri Nov 2023 49.97 172.69 173.43 49.19 1.446 times
10 Fri Nov 2023 172.50 179.55 188.98 167.50 2.201 times
03 Fri Nov 2023 174.55 162.10 177.75 150.42 1.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date Monthly Closing Price Open High Low Volume
27 Mon Nov 2023 53.69 152.74 188.98 49.19 2.817 times
31 Tue Oct 2023 152.09 172.24 176.57 150.01 0.991 times
29 Fri Sep 2023 171.60 197.48 206.85 165.35 0.729 times
31 Thu Aug 2023 196.04 143.52 196.59 135.09 1.744 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.82 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.82 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme