Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2023-11-30 View latest technical analysis

10 day averaged volume of Celsius Holdings is 4636360

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 49.51 50.65 50.94 48.30 2.698 times
29 Wed Nov 2023 50.60 52.51 53.25 50.39 0.983 times
28 Tue Nov 2023 52.25 53.30 53.85 52.10 0.844 times
27 Mon Nov 2023 53.69 53.59 54.92 53.45 0.672 times
24 Fri Nov 2023 53.56 53.79 54.66 53.28 0.324 times
22 Wed Nov 2023 53.92 52.57 54.75 52.57 0.78 times
21 Tue Nov 2023 52.29 53.70 55.23 52.13 1.012 times
20 Mon Nov 2023 54.18 49.86 54.36 49.61 1.54 times
17 Fri Nov 2023 49.97 50.13 50.90 49.53 0.789 times
16 Thu Nov 2023 50.04 51.53 52.56 49.19 1.331 times

Stock of Celsius Holdings (CELH) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.1 as stoploss in an intra day buy trade for a target of 105.23. However, stock will show a bearish move below 46.1.

Share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Target 48.30
Upside Target 54.92
Upside Target 135.09
Upside Target 141.09
Upside Target 150.01
Upside Target 157.28
Upside Target 165.35
Upside Target 173.43
Upside Target 176.57
Upside Target 177.75
Upside Target 188.98
Upside Target 196.59
Upside Target 206.85

Intraday share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Intraday Target 46.9
Downside Intraday Target 44.29
Upside Intraday Target 53.52
Upside Intraday Target 57.53
Upside Intraday Target 50.91

Weekly technical analysis of Celsius Holdings (CELH)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 49.51 53.59 54.92 48.30 1.421 times
24 Fri Nov 2023 53.56 49.86 55.23 49.61 0.655 times
17 Fri Nov 2023 49.97 172.69 173.43 49.19 1.446 times
10 Fri Nov 2023 172.50 179.55 188.98 167.50 2.201 times
03 Fri Nov 2023 174.55 162.10 177.75 150.42 1.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 49.51 152.74 188.98 48.30 3.669 times
31 Tue Oct 2023 152.09 172.24 176.57 150.01 0.991 times
29 Fri Sep 2023 171.60 197.48 206.85 165.35 0.729 times
31 Thu Aug 2023 196.04 143.52 196.59 135.09 1.744 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.52 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.52 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme