(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
10 day averaged volume of Cullen Frost is 551380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 106.08 | 105.50 | 107.36 | 105.50 | 0.822 times |
| 06 Mon May 2024 | 105.48 | 106.88 | 106.88 | 105.35 | 0.957 times |
| 03 Fri May 2024 | 105.93 | 107.89 | 107.94 | 104.78 | 1.333 times |
| 02 Thu May 2024 | 106.45 | 106.49 | 106.84 | 105.32 | 0.416 times |
| 01 Wed May 2024 | 105.29 | 105.01 | 107.17 | 104.33 | 0.837 times |
| 30 Tue Apr 2024 | 104.34 | 105.10 | 105.48 | 104.15 | 0.914 times |
| 29 Mon Apr 2024 | 105.29 | 107.49 | 108.21 | 105.27 | 0.896 times |
| 26 Fri Apr 2024 | 107.08 | 109.90 | 111.41 | 107.00 | 1.101 times |
| 25 Thu Apr 2024 | 110.73 | 115.64 | 116.19 | 106.79 | 1.9 times |
| 24 Wed Apr 2024 | 116.84 | 113.30 | 116.99 | 113.30 | 0.98 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.3 as stoploss in an intra day buy trade for a target of 108.6. However, stock will show a bearish move below 105.3.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 99.66 |
| Downside Target | 104.15 |
| Upside Target | 107.94 |
| Upside Target | 108.21 |
| Upside Target | 110.58 |
| Upside Target | 111.60 |
| Upside Target | 112.99 |
| Upside Target | 113.00 |
| Upside Target | 114.44 |
| Upside Target | 116.99 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 105.17 |
| Downside Intraday Target | 104.25 |
| Upside Intraday Target | 107.18 |
| Upside Intraday Target | 108.27 |
| Upside Intraday Target | 106.26 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 106.08 | 106.88 | 107.36 | 105.35 | 0.405 times |
| 03 Fri May 2024 | 105.93 | 107.49 | 108.21 | 104.15 | 0.807 times |
| 26 Fri Apr 2024 | 107.08 | 111.60 | 116.99 | 106.79 | 1.64 times |
| 19 Fri Apr 2024 | 111.55 | 108.75 | 111.60 | 106.62 | 1.015 times |
| 12 Fri Apr 2024 | 108.01 | 111.34 | 113.00 | 106.76 | 1.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 106.08 | 105.01 | 107.94 | 104.33 | 0.264 times |
| 30 Tue Apr 2024 | 104.34 | 113.02 | 116.99 | 104.15 | 1.105 times |
| 28 Thu Mar 2024 | 112.57 | 107.81 | 114.44 | 104.44 | 0.942 times |
| 29 Thu Feb 2024 | 108.51 | 106.41 | 110.58 | 99.66 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.74 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.74 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.