Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets

Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)

Check Cap trades in USA in Health Care sector.

10 day averaged volume of Check Cap is 22140

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 1.14 1.12 1.24 1.12 0.547 times
29 Tue Oct 2024 1.19 1.19 1.22 1.15 0.402 times
28 Mon Oct 2024 1.18 1.15 1.29 1.14 1.825 times
25 Fri Oct 2024 1.15 1.15 1.18 1.12 1.057 times
24 Thu Oct 2024 1.15 1.22 1.30 1.15 1.355 times
23 Wed Oct 2024 1.27 1.45 1.46 1.12 3.586 times
22 Tue Oct 2024 1.46 1.38 1.46 1.38 0.384 times
21 Mon Oct 2024 1.46 1.42 1.48 1.40 0.312 times
18 Fri Oct 2024 1.43 1.47 1.49 1.40 0.452 times
17 Thu Oct 2024 1.48 1.39 1.49 1.39 0.172 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.2 or 1.37

Share price targets for Check Cap (CHEK)

Target Type Value
Downside Target 1.12
Upside Target 1.29
Upside Target 1.33
Upside Target 1.48
Upside Target 1.50
Upside Target 1.80
Upside Target 1.91
Upside Target 1.95
Upside Target 2.05
Upside Target 2.16
Upside Target 2.30

Intraday share price targets for Check Cap (CHEK)

Target Type Value
Downside Intraday Target 1.08
Downside Intraday Target 1.01
Upside Intraday Target 1.25
Upside Intraday Target 1.35
Upside Intraday Target 1.18

Weekly technical analysis of Check Cap (CHEK)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 1.14 1.15 1.29 1.12 0.414 times
25 Fri Oct 2024 1.15 1.42 1.48 1.12 3.455 times
18 Fri Oct 2024 1.43 1.42 1.49 1.34 0.68 times
11 Fri Oct 2024 1.45 1.48 1.50 1.33 0.854 times
04 Fri Oct 2024 1.43 1.17 1.50 1.15 0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Cap (CHEK)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 1.14 1.29 1.50 1.12 1.114 times
30 Mon Sep 2024 1.26 1.90 1.95 1.13 2.398 times
30 Fri Aug 2024 1.89 2.00 2.05 1.80 0.594 times
31 Wed Jul 2024 2.01 2.01 2.16 1.91 0.662 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Cap (CHEK)

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.

Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.

Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme