Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

10 day averaged volume of Chemung Financial is 33334

Date Daily Closing Price Open High Low Volume
14 Fri Mar 2025 48.81 48.11 49.19 48.11 0.534 times
13 Thu Mar 2025 48.00 48.40 48.84 47.79 0.471 times
12 Wed Mar 2025 48.56 48.25 49.02 47.40 1.161 times
11 Tue Mar 2025 48.39 49.75 49.75 47.66 1.245 times
10 Mon Mar 2025 48.50 48.81 49.76 48.50 0.645 times
07 Fri Mar 2025 49.98 49.75 50.08 49.58 2.151 times
06 Thu Mar 2025 49.55 49.43 49.83 49.43 1.619 times
05 Wed Mar 2025 49.67 50.43 50.47 49.52 0.758 times
04 Tue Mar 2025 50.44 50.17 50.71 50.00 1.026 times
03 Mon Mar 2025 50.80 51.60 51.70 50.51 0.447 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.1, but if it comes above 49.1, then a intra day buy could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 47.6 as target. However if you take a buy trade in stock , then use 49.1 as stoploss and 50.36 as target.

Share price targets for Chemung Financial (CHMG)

Target Type Value
Downside Target 43.91
Downside Target 46.95
Downside Target 48.35
Upside Target 49.43
Upside Target 51.70
Upside Target 51.75
Upside Target 52.15
Upside Target 52.47
Upside Target 52.70
Upside Target 54.02
Upside Target 55.48

Intraday share price targets for Chemung Financial (CHMG)

Target Type Value
Downside Intraday Target 47.55
Downside Intraday Target 46.3
Upside Intraday Target 49.91
Upside Intraday Target 51.02
Downside Intraday Target 48.66

Weekly technical analysis of Chemung Financial (CHMG)

Date Weekly Closing Price Open High Low Volume
14 Fri Mar 2025 48.81 48.81 49.76 47.40 0.676 times
07 Fri Mar 2025 49.98 51.60 51.70 49.43 2.103 times
28 Fri Feb 2025 51.65 51.39 51.75 50.69 1.929 times
21 Fri Feb 2025 51.23 51.92 52.15 50.83 0.796 times
14 Fri Feb 2025 51.81 50.65 52.47 50.65 1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date Monthly Closing Price Open High Low Volume
14 Fri Mar 2025 48.81 51.60 51.70 47.40 1.261 times
28 Fri Feb 2025 51.65 50.00 52.47 50.00 1.227 times
31 Fri Jan 2025 50.55 49.10 54.02 43.91 1.143 times
31 Tue Dec 2024 48.81 55.48 55.48 48.35 0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.

Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.36 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.

Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.36 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme