(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
10 day averaged volume of Chs Inc is 21080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 25.89 | 25.87 | 25.95 | 25.81 | 1.148 times |
| 16 Tue Dec 2025 | 25.86 | 25.97 | 26.10 | 25.84 | 3.278 times |
| 15 Mon Dec 2025 | 26.49 | 26.44 | 26.52 | 26.38 | 0.65 times |
| 12 Fri Dec 2025 | 26.47 | 26.39 | 26.53 | 26.39 | 0.446 times |
| 11 Thu Dec 2025 | 26.49 | 26.34 | 26.49 | 26.34 | 1.646 times |
| 10 Wed Dec 2025 | 26.38 | 26.40 | 26.47 | 26.32 | 0.693 times |
| 09 Tue Dec 2025 | 26.34 | 26.37 | 26.47 | 26.33 | 0.498 times |
| 08 Mon Dec 2025 | 26.31 | 26.44 | 26.47 | 26.30 | 0.398 times |
| 05 Fri Dec 2025 | 26.32 | 26.43 | 26.47 | 26.30 | 0.664 times |
| 04 Thu Dec 2025 | 26.31 | 26.31 | 26.41 | 26.25 | 1.072 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26, for a target of 26.2 or 26.31
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.81 |
| Upside Target | 26.53 |
| Upside Target | 26.58 |
| Upside Target | 26.68 |
| Upside Target | 26.77 |
| Upside Target | 27.03 |
| Upside Target | 27.14 |
| Upside Target | 27.16 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 25.63 |
| Downside Intraday Target | 25.36 |
| Upside Intraday Target | 26.34 |
| Upside Intraday Target | 26.78 |
| Upside Intraday Target | 26.07 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 25.89 | 26.44 | 26.52 | 25.81 | 1.379 times |
| 12 Fri Dec 2025 | 26.47 | 26.44 | 26.53 | 26.30 | 0.942 times |
| 05 Fri Dec 2025 | 26.32 | 26.29 | 26.53 | 26.22 | 1.135 times |
| 28 Fri Nov 2025 | 26.29 | 26.40 | 26.58 | 26.21 | 0.486 times |
| 21 Fri Nov 2025 | 26.44 | 26.22 | 26.68 | 26.20 | 3.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 25.89 | 26.29 | 26.53 | 25.81 | 0.94 times |
| 28 Fri Nov 2025 | 26.29 | 26.36 | 26.77 | 26.20 | 0.69 times |
| 31 Fri Oct 2025 | 26.40 | 26.76 | 27.03 | 26.31 | 1.431 times |
| 30 Tue Sep 2025 | 26.60 | 26.45 | 27.16 | 26.45 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.