(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets
Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 821414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 72.45 | 71.80 | 72.69 | 71.42 | 0.459 times |
| 21 Fri Nov 2025 | 71.56 | 71.36 | 72.22 | 70.38 | 1.633 times |
| 20 Thu Nov 2025 | 71.50 | 74.27 | 74.57 | 71.41 | 1.327 times |
| 19 Wed Nov 2025 | 73.38 | 73.14 | 73.84 | 72.93 | 0.649 times |
| 18 Tue Nov 2025 | 73.21 | 73.74 | 73.87 | 72.72 | 0.769 times |
| 17 Mon Nov 2025 | 73.76 | 74.65 | 75.08 | 73.55 | 0.672 times |
| 14 Fri Nov 2025 | 74.74 | 73.65 | 75.14 | 73.08 | 1.157 times |
| 13 Thu Nov 2025 | 74.76 | 76.11 | 76.26 | 74.57 | 1.148 times |
| 12 Wed Nov 2025 | 76.06 | 77.13 | 77.38 | 75.99 | 0.568 times |
| 11 Tue Nov 2025 | 76.86 | 76.56 | 77.20 | 76.55 | 0.953 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 70.9 as target. However if you take a buy trade in stock , then use 73.2 as stoploss and 75.08 as target.
Share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Target | 70.23 |
| Upside Target | 75.08 |
| Upside Target | 76.36 |
| Upside Target | 76.57 |
| Upside Target | 76.98 |
| Upside Target | 77.14 |
| Upside Target | 77.38 |
| Upside Target | 77.55 |
| Upside Target | 78.34 |
Intraday share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Intraday Target | 71.68 |
| Downside Intraday Target | 70.92 |
| Upside Intraday Target | 72.95 |
| Upside Intraday Target | 73.46 |
| Downside Intraday Target | 72.19 |
Weekly technical analysis of First Trust (CIBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 72.45 | 71.80 | 72.69 | 71.42 | 0.091 times |
| 21 Fri Nov 2025 | 71.56 | 74.65 | 75.08 | 70.38 | 1.021 times |
| 14 Fri Nov 2025 | 74.74 | 76.37 | 77.38 | 73.08 | 1.256 times |
| 07 Fri Nov 2025 | 75.38 | 76.28 | 76.98 | 73.87 | 3.377 times |
| 31 Fri Oct 2025 | 77.32 | 76.80 | 77.55 | 76.57 | 0.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CIBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 72.45 | 76.28 | 77.38 | 70.38 | 0.642 times |
| 31 Fri Oct 2025 | 77.32 | 75.63 | 78.34 | 74.08 | 1.283 times |
| 30 Tue Sep 2025 | 76.01 | 72.10 | 77.14 | 71.29 | 0.569 times |
| 29 Fri Aug 2025 | 73.14 | 71.97 | 74.15 | 70.23 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CIBR)
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.