(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 71760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.35 | 22.16 | 22.48 | 21.90 | 1.725 times |
| 12 Mon Jan 2026 | 22.16 | 22.04 | 22.41 | 21.90 | 1.093 times |
| 09 Fri Jan 2026 | 22.21 | 22.54 | 22.71 | 22.17 | 0.994 times |
| 08 Thu Jan 2026 | 22.57 | 21.89 | 22.71 | 21.89 | 0.727 times |
| 07 Wed Jan 2026 | 22.03 | 22.07 | 22.20 | 21.75 | 0.623 times |
| 06 Tue Jan 2026 | 22.31 | 22.11 | 22.32 | 21.69 | 0.973 times |
| 05 Mon Jan 2026 | 22.14 | 21.86 | 22.60 | 21.86 | 1.876 times |
| 02 Fri Jan 2026 | 21.88 | 22.47 | 22.47 | 21.80 | 0.849 times |
| 31 Wed Dec 2025 | 22.22 | 22.65 | 22.75 | 22.14 | 1.162 times |
| 30 Tue Dec 2025 | 22.61 | 22.68 | 22.80 | 22.35 | 0.792 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 22.93. However, stock will show a bearish move below 22.1.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 19.82 |
| Downside Target | 21.10 |
| Upside Target | 22.71 |
| Upside Target | 22.86 |
| Upside Target | 23.06 |
| Upside Target | 23.10 |
| Upside Target | 23.71 |
| Upside Target | 24.14 |
| Upside Target | 24.74 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 22.01 |
| Downside Intraday Target | 21.66 |
| Upside Intraday Target | 22.59 |
| Upside Intraday Target | 22.82 |
| Downside Intraday Target | 22.24 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.35 | 22.04 | 22.48 | 21.90 | 0.543 times |
| 09 Fri Jan 2026 | 22.21 | 21.86 | 22.71 | 21.69 | 1.398 times |
| 02 Fri Jan 2026 | 21.88 | 22.98 | 23.10 | 21.80 | 0.847 times |
| 26 Fri Dec 2025 | 23.03 | 23.82 | 24.14 | 22.86 | 0.296 times |
| 19 Fri Dec 2025 | 23.91 | 24.26 | 24.74 | 23.71 | 1.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.35 | 22.47 | 22.71 | 21.69 | 0.233 times |
| 31 Wed Dec 2025 | 22.22 | 22.56 | 24.74 | 22.14 | 2.251 times |
| 28 Fri Nov 2025 | 22.74 | 21.27 | 23.06 | 21.10 | 0.464 times |
| 31 Fri Oct 2025 | 21.53 | 20.31 | 22.50 | 19.82 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.