(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
10 day averaged volume of Colgate Palmolive is 6305924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 78.95 | 79.95 | 80.00 | 78.94 | 0.85 times |
| 15 Mon Dec 2025 | 79.43 | 78.49 | 79.57 | 78.25 | 0.74 times |
| 12 Fri Dec 2025 | 78.34 | 77.67 | 78.48 | 77.15 | 0.833 times |
| 11 Thu Dec 2025 | 77.25 | 77.84 | 78.50 | 77.07 | 1.152 times |
| 10 Wed Dec 2025 | 77.76 | 77.21 | 78.29 | 76.78 | 1.475 times |
| 09 Tue Dec 2025 | 76.98 | 76.95 | 78.52 | 76.60 | 0.992 times |
| 08 Mon Dec 2025 | 76.11 | 77.29 | 77.55 | 76.02 | 1.014 times |
| 05 Fri Dec 2025 | 78.06 | 77.79 | 78.21 | 77.24 | 0.533 times |
| 04 Thu Dec 2025 | 77.60 | 78.21 | 78.50 | 77.55 | 0.913 times |
| 03 Wed Dec 2025 | 78.20 | 79.00 | 79.67 | 78.12 | 0.878 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.9 or till 81.3. Use a stoploss of 78.72 and if this stock hits its stoploss, then it can fall down till 77.53
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 74.62 |
| Upside Target | 80.43 |
| Upside Target | 80.69 |
| Upside Target | 81.10 |
| Upside Target | 81.35 |
| Upside Target | 82.58 |
| Upside Target | 85.76 |
| Upside Target | 87.95 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 78.13 |
| Downside Intraday Target | 77.32 |
| Upside Intraday Target | 79.88 |
| Upside Intraday Target | 80.82 |
| Upside Intraday Target | 79.07 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 78.95 | 78.49 | 80.00 | 78.25 | 0.291 times |
| 12 Fri Dec 2025 | 78.34 | 77.29 | 78.52 | 76.02 | 1.13 times |
| 05 Fri Dec 2025 | 78.06 | 80.30 | 80.69 | 77.24 | 1.539 times |
| 28 Fri Nov 2025 | 80.39 | 80.91 | 81.10 | 79.11 | 0.666 times |
| 21 Fri Nov 2025 | 80.93 | 78.28 | 81.35 | 77.63 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 78.95 | 80.30 | 80.69 | 76.02 | 0.69 times |
| 28 Fri Nov 2025 | 80.39 | 75.07 | 81.35 | 75.00 | 0.656 times |
| 31 Fri Oct 2025 | 77.05 | 80.25 | 80.43 | 74.62 | 1.427 times |
| 30 Tue Sep 2025 | 79.94 | 84.18 | 85.76 | 78.76 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.