(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
10 day averaged volume of Colgate Palmolive is 5735038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 77.81 | 78.00 | 78.51 | 77.65 | 1.128 times |
| 08 Wed Oct 2025 | 78.00 | 78.94 | 79.43 | 77.84 | 1.034 times |
| 07 Tue Oct 2025 | 79.11 | 77.55 | 79.47 | 77.09 | 1.284 times |
| 06 Mon Oct 2025 | 77.45 | 78.07 | 78.42 | 77.32 | 0.995 times |
| 03 Fri Oct 2025 | 78.10 | 78.63 | 78.87 | 77.91 | 0.955 times |
| 02 Thu Oct 2025 | 78.32 | 79.00 | 79.31 | 78.18 | 0.728 times |
| 01 Wed Oct 2025 | 79.01 | 80.25 | 80.40 | 78.86 | 1.223 times |
| 30 Tue Sep 2025 | 79.94 | 80.28 | 80.49 | 79.60 | 1.158 times |
| 29 Mon Sep 2025 | 80.40 | 79.61 | 80.57 | 79.04 | 0.822 times |
| 26 Fri Sep 2025 | 79.59 | 79.80 | 79.96 | 79.18 | 0.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.4, but if it comes above 78.4, then a intra day buy could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 76.5 as target. However if you take a buy trade in stock , then use 78.4 as stoploss and 79.99 as target.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 77.09 |
| Upside Target | 82.58 |
| Upside Target | 83.53 |
| Upside Target | 83.74 |
| Upside Target | 85.08 |
| Upside Target | 85.76 |
| Upside Target | 87.07 |
| Upside Target | 87.95 |
| Upside Target | 93.17 |
| Upside Target | 94.19 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 76.78 |
| Downside Intraday Target | 75.74 |
| Upside Intraday Target | 79.16 |
| Upside Intraday Target | 80.5 |
| Upside Intraday Target | 78.12 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 77.81 | 78.07 | 79.47 | 77.09 | 0.909 times |
| 03 Fri Oct 2025 | 78.10 | 79.61 | 80.57 | 77.91 | 1.001 times |
| 26 Fri Sep 2025 | 79.59 | 81.30 | 81.51 | 78.76 | 0.787 times |
| 19 Fri Sep 2025 | 81.17 | 83.21 | 83.74 | 81.01 | 1.922 times |
| 12 Fri Sep 2025 | 83.28 | 84.92 | 85.08 | 82.29 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 77.81 | 80.25 | 80.40 | 77.09 | 0.363 times |
| 30 Tue Sep 2025 | 79.94 | 84.18 | 85.76 | 78.76 | 1.148 times |
| 29 Fri Aug 2025 | 84.07 | 84.02 | 87.95 | 82.58 | 0.981 times |
| 31 Thu Jul 2025 | 83.85 | 91.10 | 94.19 | 83.53 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.