(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets
Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)
Calumet Specialty trades in USA in Energy sector.
10 day averaged volume of Calumet Specialty is 940920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 19.89 | 20.43 | 20.43 | 19.77 | 0.814 times |
| 12 Mon Jan 2026 | 19.98 | 19.74 | 20.25 | 19.29 | 0.945 times |
| 09 Fri Jan 2026 | 19.87 | 20.18 | 20.28 | 19.83 | 1.266 times |
| 08 Thu Jan 2026 | 20.13 | 19.78 | 20.16 | 19.63 | 1.349 times |
| 07 Wed Jan 2026 | 19.77 | 19.62 | 20.06 | 19.57 | 0.915 times |
| 06 Tue Jan 2026 | 19.59 | 18.74 | 19.99 | 18.23 | 1.757 times |
| 05 Mon Jan 2026 | 19.52 | 19.98 | 20.69 | 19.48 | 2.007 times |
| 02 Fri Jan 2026 | 19.55 | 19.77 | 19.97 | 19.53 | 0.496 times |
| 31 Wed Dec 2025 | 19.87 | 19.73 | 19.97 | 19.57 | 0.436 times |
| 30 Tue Dec 2025 | 19.73 | 19.78 | 19.94 | 19.55 | 0.511 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.4. Use a stoploss of 19.81 and if this stock hits its stoploss, then it can fall down till 19.55
Share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 17.42 |
| Downside Target | 17.85 |
| Downside Target | 18.23 |
| Downside Target | 18.99 |
| Upside Target | 20.02 |
| Upside Target | 20.43 |
| Upside Target | 20.59 |
| Upside Target | 20.69 |
| Upside Target | 20.89 |
| Upside Target | 22.10 |
Intraday share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Intraday Target | 19.31 |
| Downside Intraday Target | 18.73 |
| Upside Intraday Target | 20.45 |
| Upside Intraday Target | 21.01 |
| Downside Intraday Target | 19.87 |
Weekly technical analysis of Calumet Specialty (CLMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 19.89 | 19.74 | 20.43 | 19.29 | 0.241 times |
| 09 Fri Jan 2026 | 19.87 | 19.98 | 20.69 | 18.23 | 4.138 times |
| 02 Fri Jan 2026 | 19.55 | 19.66 | 20.02 | 19.53 | 1.214 times |
| 26 Fri Dec 2025 | 19.69 | 20.42 | 20.59 | 19.51 | 0.301 times |
| 19 Fri Dec 2025 | 20.26 | 20.47 | 20.89 | 19.19 | 1.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calumet Specialty (CLMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 19.89 | 19.77 | 20.69 | 18.23 | 0.727 times |
| 31 Wed Dec 2025 | 19.87 | 19.27 | 20.89 | 18.99 | 0.83 times |
| 28 Fri Nov 2025 | 19.30 | 19.69 | 22.10 | 17.85 | 1.011 times |
| 31 Fri Oct 2025 | 19.56 | 18.11 | 20.58 | 17.42 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calumet Specialty (CLMT)
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Calumet Specialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
Calumet Specialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Calumet Specialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calumet Specialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Calumet Specialty (CLMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Calumet Specialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
Calumet Specialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Calumet Specialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calumet Specialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Calumet Specialty (CLMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.