(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Clearwater Paper is 245640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 31.69 | 30.79 | 31.76 | 30.60 | 0.922 times |
| 04 Tue Feb 2025 | 30.60 | 30.63 | 31.00 | 30.22 | 0.944 times |
| 03 Mon Feb 2025 | 30.86 | 31.43 | 31.97 | 30.86 | 1.141 times |
| 31 Fri Jan 2025 | 32.15 | 32.46 | 33.27 | 32.02 | 0.844 times |
| 30 Thu Jan 2025 | 32.37 | 32.64 | 33.00 | 32.13 | 0.804 times |
| 29 Wed Jan 2025 | 32.50 | 32.22 | 33.57 | 32.10 | 1.269 times |
| 28 Tue Jan 2025 | 32.34 | 32.52 | 32.82 | 31.86 | 1.155 times |
| 27 Mon Jan 2025 | 32.73 | 30.75 | 32.83 | 30.75 | 1.177 times |
| 24 Fri Jan 2025 | 31.33 | 30.89 | 31.45 | 30.68 | 0.837 times |
| 23 Thu Jan 2025 | 30.88 | 30.73 | 31.31 | 30.57 | 0.711 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 30.72. However, stock will show a bullish move above 32.
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 23.97 |
| Downside Target | 27.94 |
| Downside Target | 29.53 |
| Downside Target | 30.77 |
| Downside Target | 31.45 |
| Upside Target | 31.97 |
| Upside Target | 32.84 |
| Upside Target | 33.57 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 30.62 |
| Downside Intraday Target | 29.54 |
| Upside Intraday Target | 32.37 |
| Upside Intraday Target | 33.04 |
| Downside Intraday Target | 31.29 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 31.69 | 31.43 | 31.97 | 30.22 | 0.573 times |
| 31 Fri Jan 2025 | 32.15 | 30.75 | 33.57 | 30.75 | 1.363 times |
| 24 Fri Jan 2025 | 31.33 | 31.12 | 31.45 | 30.52 | 2.397 times |
| 17 Fri Jan 2025 | 30.24 | 30.07 | 30.77 | 29.93 | 0.233 times |
| 17 Fri Jan 2025 | 30.24 | 28.56 | 30.77 | 28.11 | 2.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 31.69 | 31.43 | 31.97 | 30.22 | 0.104 times |
| 31 Fri Jan 2025 | 32.15 | 30.03 | 33.57 | 27.94 | 0.779 times |
| 31 Tue Dec 2024 | 29.77 | 26.98 | 32.84 | 23.97 | 0.755 times |
| 26 Tue Nov 2024 | 27.03 | 25.48 | 30.04 | 24.17 | 1.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.
Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearwater Paper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.
Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearwater Paper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.