Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLX) Clorox Company complete technical analysis [charts+indicators] | Buy/Sell Clorox Company | (CLX) share price targets

Complete technical analysis of Clorox Company (CLX) by charts plus indicators, forecast predictions and share price targets for Clorox Company (CLX)

Clorox Company trades in USA in Consumer Durables sector.

10 day averaged volume of Clorox Company is 950530

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 160.30 158.86 160.57 158.39 0.909 times
10 Thu Oct 2024 158.05 159.57 159.93 157.55 0.931 times
09 Wed Oct 2024 159.53 160.50 160.50 158.60 1.096 times
08 Tue Oct 2024 159.79 159.48 160.45 157.04 0.972 times
07 Mon Oct 2024 160.60 161.49 161.49 159.66 0.723 times
04 Fri Oct 2024 161.57 160.50 162.03 159.72 0.84 times
03 Thu Oct 2024 161.37 164.00 164.69 161.18 1.227 times
02 Wed Oct 2024 164.70 165.05 165.49 163.03 0.894 times
01 Tue Oct 2024 165.32 166.00 167.23 163.79 1.68 times
30 Mon Sep 2024 162.91 163.64 164.31 161.84 0.957 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.5, but if it comes above 160.5, then a intra day buy could be more profitable.
If you take a sell trade below 160.5, then use 160.5 as stoploss and 157.9 as target. However if you take a buy trade in stock , then use 160.5 as stoploss and 162.57 as target.

Share price targets for Clorox Company (CLX)

Target Type Value
Downside Target 129.19
Downside Target 138.80
Downside Target 157.04
Upside Target 161.49
Upside Target 162.13
Upside Target 166.70
Upside Target 167.23
Upside Target 167.75
Upside Target 169.09

Intraday share price targets for Clorox Company (CLX)

Target Type Value
Downside Intraday Target 157.73
Downside Intraday Target 155.16
Upside Intraday Target 162.18
Upside Intraday Target 164.06
Downside Intraday Target 159.61

Weekly technical analysis of Clorox Company (CLX)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 160.30 161.49 161.49 157.04 0.827 times
04 Fri Oct 2024 161.57 163.64 167.23 159.72 1.05 times
27 Fri Sep 2024 163.42 162.59 166.70 160.65 0.755 times
20 Fri Sep 2024 163.33 167.50 169.09 161.28 1.226 times
13 Fri Sep 2024 166.27 164.16 167.75 162.13 0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clorox Company (CLX)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 160.30 166.00 167.23 157.04 0.357 times
30 Mon Sep 2024 162.91 159.92 169.09 159.59 0.795 times
30 Fri Aug 2024 158.31 132.60 159.05 130.95 1.258 times
31 Wed Jul 2024 131.93 136.98 138.80 129.19 0.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clorox Company (CLX)

Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clorox Company ( (CLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clorox Company ( (CLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clorox Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Clorox Company in short term but the sell signal is initial and weak.

Clorox Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Clorox Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Clorox Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.67 and Clorox Company (CLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clorox Company (CLX) stock. Volume based technical analysis of Clorox Company (CLX) stock is negative.

Clorox Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clorox Company ( (CLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clorox Company ( (CLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clorox Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Clorox Company in short term but the sell signal is initial and weak.

Clorox Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Clorox Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Clorox Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.67 and Clorox Company (CLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clorox Company (CLX) stock. Volume based technical analysis of Clorox Company (CLX) stock is negative.

Clorox Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme