(CMCM) Cheetah Mobile complete technical analysis [charts+indicators] | Buy/Sell Cheetah Mobile | (CMCM) share price targets
Complete technical analysis of Cheetah Mobile (CMCM) by charts plus indicators, forecast predictions and share price targets for Cheetah Mobile (CMCM)
Cheetah Mobile trades in USA in Technology sector.
10 day averaged volume of Cheetah Mobile is 31387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.73 | 6.59 | 6.81 | 6.59 | 3.524 times |
| 15 Mon Dec 2025 | 6.68 | 6.70 | 6.80 | 6.55 | 0.679 times |
| 12 Fri Dec 2025 | 6.72 | 6.85 | 6.89 | 6.72 | 0.255 times |
| 11 Thu Dec 2025 | 7.09 | 6.93 | 7.34 | 6.85 | 0.271 times |
| 10 Wed Dec 2025 | 6.96 | 6.90 | 7.01 | 6.56 | 0.583 times |
| 09 Tue Dec 2025 | 6.87 | 6.65 | 6.90 | 6.64 | 0.529 times |
| 08 Mon Dec 2025 | 6.79 | 6.91 | 6.95 | 6.72 | 0.898 times |
| 05 Fri Dec 2025 | 6.87 | 6.85 | 6.90 | 6.85 | 0.347 times |
| 04 Thu Dec 2025 | 6.80 | 6.81 | 7.00 | 6.71 | 1.306 times |
| 03 Wed Dec 2025 | 6.81 | 6.82 | 7.06 | 6.80 | 1.115 times |
Stock of Cheetah Mobile (CMCM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.98. However, stock will show a bearish move below 6.5.
Share price targets for Cheetah Mobile (CMCM)
| Target Type | Value |
| Downside Target | 4.54 |
| Downside Target | 5.79 |
| Downside Target | 6.20 |
| Downside Target | 6.53 |
| Upside Target | 6.81 |
| Upside Target | 7.34 |
| Upside Target | 7.80 |
| Upside Target | 9.15 |
| Upside Target | 9.44 |
| Upside Target | 10.54 |
Intraday share price targets for Cheetah Mobile (CMCM)
| Target Type | Value |
| Downside Intraday Target | 6.58 |
| Downside Intraday Target | 6.44 |
| Upside Intraday Target | 6.84 |
| Upside Intraday Target | 6.96 |
| Downside Intraday Target | 6.7 |
Weekly technical analysis of Cheetah Mobile (CMCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.73 | 6.70 | 6.81 | 6.55 | 1.657 times |
| 12 Fri Dec 2025 | 6.72 | 6.91 | 7.34 | 6.56 | 0.332 times |
| 05 Fri Dec 2025 | 6.87 | 7.65 | 7.80 | 6.54 | 0.591 times |
| 28 Fri Nov 2025 | 7.79 | 6.53 | 10.54 | 6.53 | 3.167 times |
| 21 Fri Nov 2025 | 6.44 | 6.73 | 6.83 | 6.21 | 1.087 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheetah Mobile (CMCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.73 | 7.65 | 7.80 | 6.54 | 0.628 times |
| 28 Fri Nov 2025 | 7.79 | 7.26 | 10.54 | 6.21 | 0.823 times |
| 31 Fri Oct 2025 | 7.44 | 8.06 | 9.15 | 6.86 | 0.435 times |
| 30 Tue Sep 2025 | 8.06 | 5.79 | 9.44 | 5.79 | 3.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheetah Mobile (CMCM)
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheetah Mobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheetah Mobile in short term and the sell signal is strong.
Cheetah Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheetah Mobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheetah Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Cheetah Mobile (CMCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheetah Mobile (CMCM) stock. Volume based technical analysis of Cheetah Mobile (CMCM) stock is negative.
Cheetah Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheetah Mobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheetah Mobile in short term and the sell signal is strong.
Cheetah Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheetah Mobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheetah Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Cheetah Mobile (CMCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheetah Mobile (CMCM) stock. Volume based technical analysis of Cheetah Mobile (CMCM) stock is negative.
Cheetah Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.